Recall Historical Data

RECALL Page 86
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0444
+0.36%
$ 20.79 million $ 2.02 million
Feb 9, 10 AM $ 0.0442
-2.99%
$ 20.7 million $ 1.96 million
Feb 9, 9 AM $ 0.0456
-1.21%
$ 21.35 million $ 1.9 million
Feb 9, 8 AM $ 0.0462
+0.37%
$ 21.62 million $ 1.89 million
Feb 9, 7 AM $ 0.046
-1.28%
$ 21.53 million $ 1.87 million
Feb 9, 6 AM $ 0.0466
-1.22%
$ 21.82 million $ 1.84 million
Feb 9, 5 AM $ 0.0472
+0.16%
$ 22.08 million $ 1.8 million
Feb 9, 4 AM $ 0.0471
-0.87%
$ 22.05 million $ 1.79 million
Feb 9, 3 AM $ 0.0475
+0.52%
$ 22.22 million $ 1.85 million
Feb 9, 2 AM $ 0.0473
-0.05%
$ 22.13 million $ 2 million
Feb 9, 1 AM $ 0.0473
+0.83%
$ 22.14 million $ 2.08 million
Feb 9, 12 AM $ 0.0469
+0.86%
$ 21.96 million $ 2.07 million
Feb 8, 11 PM $ 0.0465
+0.47%
$ 21.67 million $ 2.57 million
Feb 8, 10 PM $ 0.0463
+0.29%
$ 21.57 million $ 2.59 million
Feb 8, 9 PM $ 0.0461
-0.21%
$ 21.51 million $ 2.61 million
Feb 8, 8 PM $ 0.0462
-0.87%
$ 21.55 million $ 2.61 million
Feb 8, 7 PM $ 0.0466
+1.04%
$ 21.74 million $ 2.64 million
Feb 8, 6 PM $ 0.0462
+0.04%
$ 21.52 million $ 2.68 million
Feb 8, 5 PM $ 0.0462
+0.56%
$ 21.51 million $ 2.7 million
Feb 8, 4 PM $ 0.0459
-1.77%
$ 21.39 million $ 2.7 million
Feb 8, 3 PM $ 0.0467
-1.16%
$ 21.77 million $ 2.7 million
Feb 8, 2 PM $ 0.0473
+0.61%
$ 22.03 million $ 2.95 million
Feb 8, 1 PM $ 0.047
+0.00%
$ 21.89 million $ 3.01 million
Feb 8, 12 PM $ 0.047
+0.24%
$ 21.89 million $ 3.04 million
Feb 8, 11 AM $ 0.0469
+1.30%
$ 21.84 million $ 3.08 million
Feb 8, 10 AM $ 0.0463
+0.12%
$ 21.56 million $ 3.14 million
Feb 8, 9 AM $ 0.0462
-1.10%
$ 21.54 million $ 3.13 million
Feb 8, 8 AM $ 0.0467
+0.89%
$ 21.78 million $ 3.15 million
Feb 8, 7 AM $ 0.0463
-0.32%
$ 21.59 million $ 3.13 million
Feb 8, 6 AM $ 0.0465
+0.26%
$ 21.66 million $ 3.28 million
Feb 8, 5 AM $ 0.0463
+0.91%
$ 21.6 million $ 3.3 million
Feb 8, 4 AM $ 0.0459
+0.90%
$ 21.41 million $ 3.54 million
Feb 8, 3 AM $ 0.0455
+0.14%
$ 21.21 million $ 3.58 million
Feb 8, 2 AM $ 0.0455
-1.58%
$ 21.18 million $ 4.12 million
Feb 8, 1 AM $ 0.0462
-0.90%
$ 21.52 million $ 4.94 million
Feb 8, 12 AM $ 0.0466
+1.39%
$ 21.72 million $ 4.92 million
Feb 7, 11 PM $ 0.046
+0.10%
$ 21.42 million $ 4.41 million
Feb 7, 10 PM $ 0.0459
-0.15%
$ 21.4 million $ 4.38 million
Feb 7, 9 PM $ 0.046
-1.16%
$ 21.44 million $ 4.35 million
Feb 7, 8 PM $ 0.0465
+0.32%
$ 21.68 million $ 4.35 million
Feb 7, 7 PM $ 0.0464
-2.63%
$ 21.62 million $ 4.32 million
Feb 7, 6 PM $ 0.0476
+1.01%
$ 22.2 million $ 4.29 million
Feb 7, 5 PM $ 0.0472
+0.29%
$ 21.98 million $ 4.28 million
Feb 7, 4 PM $ 0.047
-0.45%
$ 21.92 million $ 4.31 million
Feb 7, 3 PM $ 0.0472
+1.59%
$ 22.02 million $ 4.43 million
Feb 7, 2 PM $ 0.0465
-0.55%
$ 21.68 million $ 4.54 million
Feb 7, 1 PM $ 0.0468
-0.06%
$ 21.79 million $ 4.54 million
Feb 7, 12 PM $ 0.0468
+1.56%
$ 21.8 million $ 4.47 million
Feb 7, 11 AM $ 0.0461
-0.77%
$ 21.47 million $ 4.36 million
Feb 7, 10 AM $ 0.0464
+0.18%
$ 21.64 million $ 4.29 million