Recall Historical Data

RECALL Page 87
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0464
+0.18%
$ 21.64 million $ 4.29 million
Feb 7, 9 AM $ 0.0463
-1.21%
$ 21.6 million $ 4.26 million
Feb 7, 8 AM $ 0.0469
-0.50%
$ 21.86 million $ 4.22 million
Feb 7, 7 AM $ 0.0471
-2.05%
$ 21.97 million $ 4.17 million
Feb 7, 6 AM $ 0.0481
-0.81%
$ 22.45 million $ 3.99 million
Feb 7, 5 AM $ 0.0485
+0.15%
$ 22.62 million $ 3.96 million
Feb 7, 4 AM $ 0.0485
-2.08%
$ 22.59 million $ 3.69 million
Feb 7, 3 AM $ 0.0495
+0.79%
$ 23.06 million $ 3.56 million
Feb 7, 2 AM $ 0.0491
-5.98%
$ 22.88 million $ 3.43 million
Feb 7, 1 AM $ 0.0522
+0.89%
$ 24.34 million $ 2.42 million
Feb 7, 12 AM $ 0.0518
-1.93%
$ 24.12 million $ 2.72 million
Feb 6, 11 PM $ 0.0528
-0.17%
$ 24.6 million $ 3.03 million
Feb 6, 10 PM $ 0.0529
+0.26%
$ 24.64 million $ 3.06 million
Feb 6, 9 PM $ 0.0527
+0.07%
$ 24.57 million $ 3.13 million
Feb 6, 8 PM $ 0.0527
-0.15%
$ 24.55 million $ 3.49 million
Feb 6, 7 PM $ 0.0528
-0.30%
$ 24.6 million $ 3.61 million
Feb 6, 6 PM $ 0.0529
-1.24%
$ 24.67 million $ 3.7 million
Feb 6, 5 PM $ 0.0536
+0.24%
$ 24.98 million $ 3.75 million
Feb 6, 4 PM $ 0.0535
-0.04%
$ 24.91 million $ 3.72 million
Feb 6, 3 PM $ 0.0535
+3.27%
$ 24.93 million $ 3.6 million
Feb 6, 2 PM $ 0.0518
+2.56%
$ 24.15 million $ 3.76 million
Feb 6, 1 PM $ 0.0505
+2.01%
$ 23.53 million $ 3.72 million
Feb 6, 12 PM $ 0.0495
-1.08%
$ 23.07 million $ 3.77 million
Feb 6, 11 AM $ 0.05
-0.30%
$ 23.32 million $ 3.83 million
Feb 6, 10 AM $ 0.0502
+0.42%
$ 23.39 million $ 3.88 million
Feb 6, 9 AM $ 0.05
+1.73%
$ 23.3 million $ 3.86 million
Feb 6, 8 AM $ 0.0491
-1.43%
$ 22.9 million $ 3.86 million
Feb 6, 7 AM $ 0.0498
-0.02%
$ 23.23 million $ 3.85 million
Feb 6, 6 AM $ 0.0499
-1.98%
$ 23.24 million $ 3.84 million
Feb 6, 5 AM $ 0.0509
+2.13%
$ 23.71 million $ 3.87 million
Feb 6, 4 AM $ 0.0498
+0.77%
$ 23.22 million $ 3.89 million
Feb 6, 3 AM $ 0.0494
-0.68%
$ 23.04 million $ 3.89 million
Feb 6, 2 AM $ 0.0498
-1.77%
$ 23.2 million $ 4.22 million
Feb 6, 1 AM $ 0.0507
+1.90%
$ 23.61 million $ 4.29 million
Feb 6, 12 AM $ 0.0497
+1.66%
$ 23.17 million $ 4.04 million
Feb 5, 11 PM $ 0.0489
-1.80%
$ 22.8 million $ 3.61 million
Feb 5, 10 PM $ 0.0498
+0.88%
$ 23.22 million $ 3.65 million
Feb 5, 9 PM $ 0.0494
+2.56%
$ 23 million $ 3.67 million
Feb 5, 8 PM $ 0.0482
-2.46%
$ 22.45 million $ 3.28 million
Feb 5, 7 PM $ 0.0494
-1.44%
$ 23.01 million $ 3.15 million
Feb 5, 6 PM $ 0.0501
-1.06%
$ 23.35 million $ 3.07 million
Feb 5, 5 PM $ 0.0506
-2.69%
$ 23.6 million $ 3.1 million
Feb 5, 4 PM $ 0.052
-0.83%
$ 24.24 million $ 3.47 million
Feb 5, 3 PM $ 0.0524
-2.78%
$ 24.44 million $ 3.82 million
Feb 5, 2 PM $ 0.0539
-1.12%
$ 25.14 million $ 3.89 million
Feb 5, 1 PM $ 0.0546
+0.04%
$ 25.43 million $ 3.86 million
Feb 5, 12 PM $ 0.0545
-2.74%
$ 25.42 million $ 3.76 million
Feb 5, 11 AM $ 0.0561
+1.12%
$ 26.13 million $ 3.72 million
Feb 5, 10 AM $ 0.0555
-2.12%
$ 25.84 million $ 3.68 million
Feb 5, 9 AM $ 0.0567
+0.53%
$ 26.4 million $ 3.67 million