Recall Historical Data

RECALL Page 88
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0567
+0.53%
$ 26.4 million $ 3.67 million
Feb 5, 8 AM $ 0.0564
+0.57%
$ 26.27 million $ 3.63 million
Feb 5, 7 AM $ 0.056
-0.06%
$ 26.12 million $ 3.61 million
Feb 5, 6 AM $ 0.0561
-0.24%
$ 26.13 million $ 3.59 million
Feb 5, 5 AM $ 0.0562
-1.11%
$ 26.2 million $ 3.55 million
Feb 5, 4 AM $ 0.0568
-0.13%
$ 26.49 million $ 3.51 million
Feb 5, 3 AM $ 0.0569
-0.47%
$ 26.53 million $ 3.46 million
Feb 5, 2 AM $ 0.0572
-1.41%
$ 26.66 million $ 3.68 million
Feb 5, 1 AM $ 0.058
-0.35%
$ 27.04 million $ 3.57 million
Feb 5, 12 AM $ 0.0582
+0.82%
$ 27.13 million $ 3.43 million
Feb 4, 11 PM $ 0.0577
+0.06%
$ 26.91 million $ 3.4 million
Feb 4, 10 PM $ 0.0577
+1.67%
$ 26.88 million $ 3.31 million
Feb 4, 9 PM $ 0.0567
-0.67%
$ 26.43 million $ 3.17 million
Feb 4, 8 PM $ 0.0571
+0.14%
$ 26.6 million $ 3.2 million
Feb 4, 7 PM $ 0.057
+0.47%
$ 26.58 million $ 3.27 million
Feb 4, 6 PM $ 0.0568
+1.49%
$ 26.46 million $ 3.27 million
Feb 4, 5 PM $ 0.0559
+0.06%
$ 26.09 million $ 3.22 million
Feb 4, 4 PM $ 0.0559
-0.83%
$ 26.06 million $ 2.84 million
Feb 4, 3 PM $ 0.0564
+0.22%
$ 26.26 million $ 2.28 million
Feb 4, 2 PM $ 0.0562
-0.46%
$ 26.22 million $ 2.28 million
Feb 4, 1 PM $ 0.0565
-1.35%
$ 26.33 million $ 2.22 million
Feb 4, 12 PM $ 0.0573
-0.49%
$ 26.68 million $ 2.26 million
Feb 4, 11 AM $ 0.0575
-0.78%
$ 26.82 million $ 2.3 million
Feb 4, 10 AM $ 0.058
-0.60%
$ 27.03 million $ 2.28 million
Feb 4, 9 AM $ 0.0583
-0.89%
$ 27.2 million $ 2.33 million
Feb 4, 8 AM $ 0.0589
-0.08%
$ 27.44 million $ 2.56 million
Feb 4, 7 AM $ 0.0589
+0.23%
$ 27.46 million $ 2.58 million
Feb 4, 6 AM $ 0.0588
+0.44%
$ 27.39 million $ 2.59 million
Feb 4, 5 AM $ 0.0585
-0.45%
$ 27.27 million $ 2.62 million
Feb 4, 4 AM $ 0.0588
+0.60%
$ 27.39 million $ 2.62 million
Feb 4, 3 AM $ 0.0584
+0.59%
$ 27.23 million $ 2.65 million
Feb 4, 2 AM $ 0.0581
-1.27%
$ 27.07 million $ 3.13 million
Feb 4, 1 AM $ 0.0588
+0.72%
$ 27.42 million $ 3.16 million
Feb 4, 12 AM $ 0.0584
+2.33%
$ 27.23 million $ 3.16 million
Feb 3, 11 PM $ 0.0571
-1.27%
$ 26.61 million $ 3.13 million
Feb 3, 10 PM $ 0.0578
-1.24%
$ 26.95 million $ 3.14 million
Feb 3, 9 PM $ 0.0585
-1.24%
$ 27.29 million $ 3.12 million
Feb 3, 8 PM $ 0.0593
+2.26%
$ 27.63 million $ 3.15 million
Feb 3, 7 PM $ 0.058
+2.99%
$ 27.02 million $ 3.11 million
Feb 3, 6 PM $ 0.0563
-1.85%
$ 26.23 million $ 3.06 million
Feb 3, 5 PM $ 0.0573
-2.04%
$ 26.73 million $ 2.97 million
Feb 3, 4 PM $ 0.0585
-1.74%
$ 27.28 million $ 2.88 million
Feb 3, 3 PM $ 0.0596
+1.63%
$ 27.77 million $ 2.87 million
Feb 3, 2 PM $ 0.0586
-2.10%
$ 27.32 million $ 2.84 million
Feb 3, 1 PM $ 0.0599
-1.05%
$ 27.91 million $ 2.83 million
Feb 3, 12 PM $ 0.0605
+0.99%
$ 28.21 million $ 2.78 million
Feb 3, 11 AM $ 0.0599
+0.22%
$ 27.92 million $ 2.73 million
Feb 3, 10 AM $ 0.0598
-0.53%
$ 27.86 million $ 2.7 million
Feb 3, 9 AM $ 0.0601
-0.55%
$ 28.02 million $ 2.32 million
Feb 3, 8 AM $ 0.0604
-0.84%
$ 28.17 million $ 2.1 million