Recall Historical Data

RECALL Page 89
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0604
-0.84%
$ 28.17 million $ 2.1 million
Feb 3, 7 AM $ 0.061
-0.07%
$ 28.41 million $ 2.11 million
Feb 3, 6 AM $ 0.061
+0.54%
$ 28.43 million $ 2.11 million
Feb 3, 5 AM $ 0.0607
-0.76%
$ 28.28 million $ 2.21 million
Feb 3, 4 AM $ 0.0611
-0.48%
$ 28.49 million $ 2.24 million
Feb 3, 3 AM $ 0.0614
+0.32%
$ 28.63 million $ 2.27 million
Feb 3, 2 AM $ 0.0612
-2.31%
$ 28.54 million $ 2.33 million
Feb 3, 1 AM $ 0.0627
-0.18%
$ 29.21 million $ 2.33 million
Feb 3, 12 AM $ 0.0628
+0.50%
$ 29.26 million $ 2.4 million
Feb 2, 11 PM $ 0.0625
-0.15%
$ 29.1 million $ 2.53 million
Feb 2, 10 PM $ 0.0626
+0.04%
$ 29.13 million $ 2.62 million
Feb 2, 9 PM $ 0.0625
+0.60%
$ 29.12 million $ 2.71 million
Feb 2, 8 PM $ 0.0622
-0.83%
$ 28.95 million $ 2.97 million
Feb 2, 7 PM $ 0.0627
-0.36%
$ 29.19 million $ 2.98 million
Feb 2, 6 PM $ 0.0629
+0.34%
$ 29.3 million $ 3.01 million
Feb 2, 5 PM $ 0.0627
-0.47%
$ 29.2 million $ 3.08 million
Feb 2, 4 PM $ 0.063
-0.40%
$ 29.35 million $ 3.09 million
Feb 2, 3 PM $ 0.0633
-0.06%
$ 29.46 million $ 3.26 million
Feb 2, 2 PM $ 0.0633
+0.47%
$ 29.47 million $ 3.41 million
Feb 2, 1 PM $ 0.063
+0.24%
$ 29.33 million $ 3.38 million
Feb 2, 12 PM $ 0.0629
+0.49%
$ 29.27 million $ 3.37 million
Feb 2, 11 AM $ 0.0625
+0.46%
$ 29.12 million $ 3.37 million
Feb 2, 10 AM $ 0.0623
-0.09%
$ 28.98 million $ 3.44 million
Feb 2, 9 AM $ 0.0623
+0.60%
$ 29.02 million $ 3.47 million
Feb 2, 8 AM $ 0.0619
-0.23%
$ 28.85 million $ 3.58 million
Feb 2, 7 AM $ 0.0621
+0.23%
$ 28.89 million $ 3.64 million
Feb 2, 6 AM $ 0.0619
+0.92%
$ 28.84 million $ 3.63 million
Feb 2, 5 AM $ 0.0614
-1.23%
$ 28.54 million $ 3.52 million
Feb 2, 4 AM $ 0.0621
+0.35%
$ 28.93 million $ 3.49 million
Feb 2, 3 AM $ 0.0619
-1.13%
$ 28.83 million $ 3.46 million
Feb 2, 2 AM $ 0.0626
-1.75%
$ 29.14 million $ 3.88 million
Feb 2, 1 AM $ 0.0637
+0.75%
$ 29.68 million $ 4.07 million
Feb 2, 12 AM $ 0.0633
+2.06%
$ 29.45 million $ 4.15 million
Feb 1, 11 PM $ 0.062
-0.71%
$ 28.86 million $ 4.35 million
Feb 1, 10 PM $ 0.0624
-0.61%
$ 29.03 million $ 4.67 million
Feb 1, 9 PM $ 0.0628
+0.05%
$ 29.25 million $ 4.55 million
Feb 1, 8 PM $ 0.0628
-1.09%
$ 29.23 million $ 4.57 million
Feb 1, 7 PM $ 0.0635
-0.96%
$ 29.55 million $ 4.56 million
Feb 1, 6 PM $ 0.0641
+0.50%
$ 29.84 million $ 4.57 million
Feb 1, 5 PM $ 0.0638
-1.56%
$ 29.69 million $ 4.72 million
Feb 1, 4 PM $ 0.0648
+2.11%
$ 30.16 million $ 4.99 million
Feb 1, 3 PM $ 0.0634
-2.08%
$ 29.54 million $ 4.83 million
Feb 1, 2 PM $ 0.0648
-0.38%
$ 30.17 million $ 5.17 million
Feb 1, 1 PM $ 0.065
-0.75%
$ 30.28 million $ 5.3 million
Feb 1, 12 PM $ 0.0655
-0.97%
$ 30.51 million $ 5.32 million
Feb 1, 11 AM $ 0.0662
+0.30%
$ 30.81 million $ 5.43 million
Feb 1, 10 AM $ 0.066
-1.19%
$ 30.7 million $ 5.28 million
Feb 1, 9 AM $ 0.0668
+1.31%
$ 31.15 million $ 5.22 million
Feb 1, 8 AM $ 0.0659
+0.45%
$ 30.71 million $ 5.01 million
Feb 1, 7 AM $ 0.0656
-0.35%
$ 30.56 million $ 5 million