Recall Historical Data

RECALL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.0346
-0.54%
$ 20.42 million $ 6.11 million
Jul 16, 9 PM $ 0.0348
-0.39%
$ 20.54 million $ 6.12 million
Jul 16, 8 PM $ 0.0349
+0.14%
$ 20.62 million $ 6.11 million
Jul 16, 7 PM $ 0.0349
-0.42%
$ 20.59 million $ 6.11 million
Jul 16, 6 PM $ 0.035
+0.29%
$ 20.42 million $ 6.13 million
Jul 16, 5 PM $ 0.0349
-0.77%
$ 20.37 million $ 6.42 million
Jul 16, 4 PM $ 0.0352
+0.33%
$ 20.52 million $ 6.38 million
Jul 16, 3 PM $ 0.0351
-0.67%
$ 20.46 million $ 6.36 million
Jul 16, 2 PM $ 0.0353
+0.57%
$ 20.6 million $ 6.4 million
Jul 16, 1 PM $ 0.0351
-2.23%
$ 20.48 million $ 6.14 million
Jul 16, 12 PM $ 0.0359
+2.83%
$ 20.95 million $ 6.04 million
Jul 16, 11 AM $ 0.0349
-1.42%
$ 20.37 million $ 5.91 million
Jul 16, 10 AM $ 0.0354
-1.01%
$ 20.66 million $ 5.83 million
Jul 16, 9 AM $ 0.0358
+2.63%
$ 20.87 million $ 5.48 million
Jul 16, 8 AM $ 0.0349
+1.11%
$ 20.34 million $ 5.34 million
Jul 16, 7 AM $ 0.0345
+2.76%
$ 20.11 million $ 5.26 million
Jul 16, 6 AM $ 0.0336
-1.56%
$ 19.58 million $ 5.09 million
Jul 16, 5 AM $ 0.0341
+0.66%
$ 19.89 million $ 5.02 million
Jul 16, 4 AM $ 0.0339
-0.19%
$ 19.76 million $ 5.05 million
Jul 16, 3 AM $ 0.0339
+0.55%
$ 19.8 million $ 5.08 million
Jul 16, 2 AM $ 0.0337
-0.61%
$ 19.69 million $ 5.07 million
Jul 16, 1 AM $ 0.034
+0.79%
$ 19.81 million $ 5.36 million
Jul 16, 12 AM $ 0.0337
-0.72%
$ 19.65 million $ 5.44 million
Jul 15, 11 PM $ 0.0339
+0.14%
$ 19.8 million $ 5.57 million
Jul 15, 10 PM $ 0.0339
+0.49%
$ 19.77 million $ 5.56 million
Jul 15, 9 PM $ 0.0337
-0.49%
$ 19.67 million $ 5.54 million
Jul 15, 8 PM $ 0.0339
+0.93%
$ 19.77 million $ 5.53 million
Jul 15, 7 PM $ 0.0336
-0.82%
$ 19.59 million $ 5.51 million
Jul 15, 6 PM $ 0.0338
+3.22%
$ 19.73 million $ 5.49 million
Jul 15, 5 PM $ 0.0328
-0.22%
$ 19.12 million $ 5.18 million
Jul 15, 4 PM $ 0.0329
-0.12%
$ 19.16 million $ 5.1 million
Jul 15, 3 PM $ 0.0329
-0.31%
$ 19.18 million $ 5.08 million
Jul 15, 2 PM $ 0.033
+0.71%
$ 19.24 million $ 5.11 million
Jul 15, 1 PM $ 0.0328
+0.06%
$ 19.11 million $ 5.1 million
Jul 15, 12 PM $ 0.0328
+1.15%
$ 19.1 million $ 5.09 million
Jul 15, 11 AM $ 0.0324
-0.02%
$ 18.88 million $ 5.11 million
Jul 15, 10 AM $ 0.0324
-0.97%
$ 18.88 million $ 5.11 million
Jul 15, 9 AM $ 0.0327
-0.22%
$ 19.07 million $ 5.15 million
Jul 15, 8 AM $ 0.0328
+0.35%
$ 19.11 million $ 5.16 million
Jul 15, 7 AM $ 0.0327
-1.55%
$ 19.04 million $ 5.19 million
Jul 15, 6 AM $ 0.0332
+0.81%
$ 19.34 million $ 5.13 million
Jul 15, 5 AM $ 0.0329
+0.67%
$ 19.18 million $ 5.15 million
Jul 15, 4 AM $ 0.0327
-0.74%
$ 19.06 million $ 5.1 million
Jul 15, 3 AM $ 0.0329
-0.37%
$ 19.2 million $ 5.29 million
Jul 15, 2 AM $ 0.0331
-2.29%
$ 19.27 million $ 5.26 million
Jul 15, 1 AM $ 0.0338
+0.02%
$ 19.72 million $ 4.98 million
Jul 15, 12 AM $ 0.0338
+2.90%
$ 19.72 million $ 4.86 million
Jul 14, 11 PM $ 0.0329
+0.00%
$ 19.16 million $ 4.7 million
Jul 14, 10 PM $ 0.0329
+0.38%
$ 19.16 million $ 4.75 million
Jul 14, 9 PM $ 0.0327
-0.09%
$ 19.09 million $ 4.9 million