Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Recall Historical Data

RECALL Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 AM $0.0401
-0.58%
$21.49 million $481,362
Sep 18, 7 AM $0.0404
+0.48%
$21.61 million $469,902
Sep 18, 6 AM $0.0402
+0.57%
$21.51 million $474,396
Sep 18, 5 AM $0.0399
-0.24%
$21.39 million $472,220
Sep 18, 4 AM $0.04
-0.20%
$21.44 million $486,553
Sep 18, 3 AM $0.0401
+0.13%
$21.48 million $493,079
Sep 18, 2 AM $0.0401
-0.77%
$21.46 million $492,018
Sep 18, 1 AM $0.0404
+0.64%
$21.62 million $487,296
Sep 18, 12 AM $0.0401
+0.33%
$21.49 million $475,923
Sep 17, 11 PM $0.04
+0.78%
$21.42 million $483,804
Sep 17, 10 PM $0.0397
+0.00%
$21.25 million $479,642
Sep 17, 9 PM $0.0397
-0.07%
$21.25 million $471,296
Sep 17, 8 PM $0.0397
+0.35%
$21.27 million $469,850
Sep 17, 7 PM $0.0396
-0.38%
$21.19 million $467,061
Sep 17, 6 PM $0.0397
+0.01%
$21.27 million $474,142
Sep 17, 5 PM $0.0397
+0.04%
$21.27 million $498,911
Sep 17, 4 PM $0.0397
+0.13%
$21.26 million $507,162
Sep 17, 3 PM $0.0397
-0.29%
$21.23 million $500,521
Sep 17, 2 PM $0.0398
+0.39%
$21.29 million $516,908
Sep 17, 1 PM $0.0396
-0.29%
$21.21 million $526,051
Sep 17, 12 PM $0.0397
+0.01%
$21.27 million $530,780
Sep 17, 11 AM $0.0397
-0.33%
$21.27 million $556,328
Sep 17, 10 AM $0.0399
+0.20%
$21.34 million $550,917
Sep 17, 9 AM $0.0398
-0.37%
$21.3 million $549,019
Sep 17, 8 AM $0.0399
+0.05%
$21.37 million $547,145
Sep 17, 7 AM $0.0399
-0.01%
$21.36 million $551,285
Sep 17, 6 AM $0.0399
+1.18%
$21.38 million $543,767
Sep 17, 5 AM $0.0394
-0.21%
$21.13 million $546,775
Sep 17, 4 AM $0.0395
+0.47%
$21.18 million $528,114
Sep 17, 3 AM $0.0393
+0.79%
$21.08 million $519,788
Sep 17, 2 AM $0.039
-0.17%
$20.91 million $511,862
Sep 17, 1 AM $0.0391
+0.74%
$20.95 million $510,045
Sep 17, 12 AM $0.0388
+0.51%
$20.79 million $504,625
Sep 16, 11 PM $0.0386
+0.72%
$20.69 million $489,722
Sep 16, 10 PM $0.0383
-0.07%
$20.54 million $490,171
Sep 16, 9 PM $0.0384
+0.02%
$20.55 million $496,934
Sep 16, 8 PM $0.0384
-0.02%
$20.55 million $501,034
Sep 16, 7 PM $0.0384
+0.51%
$20.55 million $499,548
Sep 16, 6 PM $0.0382
+0.23%
$20.45 million $500,517
Sep 16, 5 PM $0.0381
-1.34%
$23.11 million $530,838
Sep 16, 4 PM $0.0386
-0.58%
$23.42 million $550,508
Sep 16, 3 PM $0.0388
-0.39%
$23.56 million $566,885
Sep 16, 2 PM $0.039
+0.59%
$23.65 million $649,561
Sep 16, 1 PM $0.0388
-1.48%
$23.52 million $689,241
Sep 16, 12 PM $0.0393
+0.67%
$23.87 million $693,587
Sep 16, 11 AM $0.0391
+0.11%
$23.71 million $667,083
Sep 16, 10 AM $0.039
-0.63%
$23.68 million $684,987
Sep 16, 9 AM $0.0393
+0.17%
$23.83 million $700,873
Sep 16, 8 AM $0.0392
-0.46%
$23.8 million $707,285
Sep 16, 7 AM $0.0394
-0.39%
$23.9 million $734,294