Recall Historical Data

RECALL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0396
+0.04%
$ 19.85 million $ 1.68 million
Apr 4, 2 PM $ 0.0396
-0.40%
$ 19.85 million $ 1.78 million
Apr 4, 1 PM $ 0.0398
-0.61%
$ 19.93 million $ 2.09 million
Apr 4, 12 PM $ 0.04
-0.27%
$ 20.05 million $ 2.44 million
Apr 4, 11 AM $ 0.0401
-0.07%
$ 20.1 million $ 2.47 million
Apr 4, 10 AM $ 0.0402
+1.27%
$ 20.12 million $ 2.47 million
Apr 4, 9 AM $ 0.0397
-1.21%
$ 19.88 million $ 2.52 million
Apr 4, 8 AM $ 0.0402
-0.67%
$ 20.12 million $ 2.62 million
Apr 4, 7 AM $ 0.0404
-0.21%
$ 20.26 million $ 2.71 million
Apr 4, 6 AM $ 0.0405
+0.49%
$ 20.3 million $ 2.78 million
Apr 4, 5 AM $ 0.0403
+1.30%
$ 20.2 million $ 2.91 million
Apr 4, 4 AM $ 0.0398
-1.03%
$ 19.94 million $ 2.86 million
Apr 4, 3 AM $ 0.0402
-0.04%
$ 20.15 million $ 2.86 million
Apr 4, 2 AM $ 0.0402
-0.34%
$ 20.16 million $ 2.87 million
Apr 4, 1 AM $ 0.0404
+1.01%
$ 20.23 million $ 2.88 million
Apr 4, 12 AM $ 0.04
-0.48%
$ 20.03 million $ 2.93 million
Apr 3, 11 PM $ 0.0402
-0.33%
$ 20.13 million $ 2.93 million
Apr 3, 10 PM $ 0.0403
-1.45%
$ 20.19 million $ 2.93 million
Apr 3, 9 PM $ 0.0409
+1.67%
$ 20.49 million $ 2.96 million
Apr 3, 8 PM $ 0.0402
-0.78%
$ 20.15 million $ 3.05 million
Apr 3, 7 PM $ 0.0405
+0.03%
$ 20.31 million $ 3.3 million
Apr 3, 6 PM $ 0.0405
-1.48%
$ 20.31 million $ 3.31 million
Apr 3, 5 PM $ 0.0411
+0.27%
$ 20.61 million $ 3.28 million
Apr 3, 4 PM $ 0.041
+0.20%
$ 20.56 million $ 3.25 million
Apr 3, 3 PM $ 0.0409
-0.34%
$ 20.51 million $ 3.25 million
Apr 3, 2 PM $ 0.0411
-0.48%
$ 20.58 million $ 3.45 million
Apr 3, 1 PM $ 0.0413
+1.50%
$ 20.69 million $ 3.32 million
Apr 3, 12 PM $ 0.0407
+1.40%
$ 20.38 million $ 3.03 million
Apr 3, 11 AM $ 0.0401
+0.51%
$ 20.1 million $ 3.06 million
Apr 3, 10 AM $ 0.0399
-0.20%
$ 20 million $ 3.03 million
Apr 3, 9 AM $ 0.04
+0.86%
$ 20.04 million $ 2.99 million
Apr 3, 8 AM $ 0.0396
-0.95%
$ 19.87 million $ 2.87 million
Apr 3, 7 AM $ 0.04
+0.30%
$ 20.06 million $ 2.77 million
Apr 3, 6 AM $ 0.0399
-0.69%
$ 20 million $ 2.64 million
Apr 3, 5 AM $ 0.0402
+0.33%
$ 20.14 million $ 2.53 million
Apr 3, 4 AM $ 0.0401
-0.16%
$ 20.07 million $ 2.55 million
Apr 3, 3 AM $ 0.0401
-0.47%
$ 20.1 million $ 2.59 million
Apr 3, 2 AM $ 0.0403
+0.56%
$ 20.2 million $ 2.62 million
Apr 3, 1 AM $ 0.0401
+1.08%
$ 20.09 million $ 2.65 million
Apr 3, 12 AM $ 0.0397
-0.45%
$ 19.89 million $ 2.61 million
Apr 2, 11 PM $ 0.0398
+0.36%
$ 19.98 million $ 2.65 million
Apr 2, 10 PM $ 0.0397
-1.30%
$ 19.91 million $ 2.65 million
Apr 2, 9 PM $ 0.0402
-0.47%
$ 20.17 million $ 2.61 million
Apr 2, 8 PM $ 0.0404
+1.89%
$ 20.27 million $ 2.52 million
Apr 2, 7 PM $ 0.0397
+0.36%
$ 19.89 million $ 2.3 million
Apr 2, 6 PM $ 0.0395
+0.84%
$ 19.82 million $ 2.3 million
Apr 2, 5 PM $ 0.0392
-0.88%
$ 19.66 million $ 2.34 million
Apr 2, 4 PM $ 0.0395
+1.00%
$ 19.83 million $ 2.34 million
Apr 2, 3 PM $ 0.0391
-2.57%
$ 19.64 million $ 2.39 million
Apr 2, 2 PM $ 0.0402
+5.39%
$ 20.15 million $ 2.39 million