Recall Historical Data

RECALL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0464
+0.01%
$ 23.3 million $ 1.96 million
Apr 19, 2026 $ 0.0479
-7.16%
$ 24.1 million $ 3.29 million
Apr 18, 2026 $ 0.0516
-1.63%
$ 25.91 million $ 6.85 million
Apr 17, 2026 $ 0.0525
+3.39%
$ 26.08 million $ 6.95 million
Apr 16, 2026 $ 0.0507
+10.48%
$ 25.23 million $ 3.35 million
Apr 15, 2026 $ 0.0459
-3.63%
$ 23.04 million $ 3.11 million
Apr 14, 2026 $ 0.0476
+0.29%
$ 23.94 million $ 3.5 million
Apr 13, 2026 $ 0.0475
-0.73%
$ 23.85 million $ 5.11 million
Apr 12, 2026 $ 0.0479
+2.65%
$ 23.98 million $ 4.74 million
Apr 11, 2026 $ 0.0466
+6.35%
$ 23.34 million $ 5.01 million
Apr 10, 2026 $ 0.0438
+1.23%
$ 21.97 million $ 2.27 million
Apr 9, 2026 $ 0.0433
-0.31%
$ 21.71 million $ 4.33 million
Apr 8, 2026 $ 0.0434
+4.04%
$ 21.77 million $ 5.17 million
Apr 7, 2026 $ 0.0418
+2.85%
$ 20.91 million $ 3.21 million
Apr 6, 2026 $ 0.0406
+0.89%
$ 20.34 million $ 2.67 million
Apr 5, 2026 $ 0.0402
+2.09%
$ 20.15 million $ 1.84 million
Apr 4, 2026 $ 0.0394
-1.86%
$ 19.75 million $ 1.63 million
Apr 3, 2026 $ 0.0402
+0.82%
$ 20.13 million $ 2.93 million
Apr 2, 2026 $ 0.0398
+3.93%
$ 19.98 million $ 2.65 million
Apr 1, 2026 $ 0.0383
-2.61%
$ 19.24 million $ 3.58 million
Mar 31, 2026 $ 0.0394
+2.34%
$ 19.7 million $ 2.39 million
Mar 30, 2026 $ 0.0385
+2.04%
$ 19.25 million $ 3.31 million
Mar 29, 2026 $ 0.0377
+4.89%
$ 18.82 million $ 3.41 million
Mar 28, 2026 $ 0.0359
-1.89%
$ 17.93 million $ 1.88 million
Mar 27, 2026 $ 0.0366
-5.99%
$ 18.25 million $ 1.96 million
Mar 26, 2026 $ 0.0389
-12.05%
$ 19.38 million $ 2.53 million
Mar 25, 2026 $ 0.0443
+0.04%
$ 22.04 million $ 1.98 million
Mar 24, 2026 $ 0.0443
+3.54%
$ 21.77 million $ 2.32 million
Mar 23, 2026 $ 0.0428
-1.10%
$ 21.04 million $ 1.81 million
Mar 22, 2026 $ 0.0432
-6.14%
$ 21.26 million $ 2 million
Mar 21, 2026 $ 0.0461
-8.31%
$ 22.67 million $ 1.83 million
Mar 20, 2026 $ 0.0502
-4.42%
$ 24.72 million $ 3.21 million
Mar 19, 2026 $ 0.0526
-8.13%
$ 25.86 million $ 2.25 million
Mar 18, 2026 $ 0.0572
-1.08%
$ 28.12 million $ 3.54 million
Mar 17, 2026 $ 0.0578
+6.26%
$ 28.47 million $ 5.22 million
Mar 16, 2026 $ 0.0544
+2.69%
$ 26.71 million $ 2.61 million
Mar 15, 2026 $ 0.053
+4.62%
$ 26.05 million $ 6.99 million
Mar 14, 2026 $ 0.0507
+3.43%
$ 24.9 million $ 1.77 million
Mar 13, 2026 $ 0.049
+1.89%
$ 24.07 million $ 1.94 million
Mar 12, 2026 $ 0.0481
-1.90%
$ 23.63 million $ 1.63 million
Mar 11, 2026 $ 0.049
+1.37%
$ 24.06 million $ 4.53 million
Mar 10, 2026 $ 0.0484
+6.29%
$ 23.09 million $ 2.47 million
Mar 9, 2026 $ 0.0455
+1.46%
$ 21.73 million $ 1.84 million
Mar 8, 2026 $ 0.0448
-1.48%
$ 21.44 million $ 2.43 million
Mar 7, 2026 $ 0.0455
-6.03%
$ 21.76 million $ 1.91 million
Mar 6, 2026 $ 0.0484
+0.12%
$ 23.18 million $ 2.32 million
Mar 5, 2026 $ 0.0484
+0.11%
$ 23.19 million $ 2.74 million
Mar 4, 2026 $ 0.0483
-1.02%
$ 23.18 million $ 2.72 million
Mar 3, 2026 $ 0.0488
-1.20%
$ 23.43 million $ 3.12 million
Mar 2, 2026 $ 0.0494
+0.66%
$ 23.72 million $ 2.34 million
Download