Marshmallowdefi Historical Data

MASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0000955
-6.25%
$ 3,497 $ 11
Apr 8, 2025 $ 0.000108
+11.61%
$ 3,955 $ 5
Apr 7, 2025 $ 0.000106
+6.04%
$ 3,875 $ 16
Apr 6, 2025 $ 0.000102
-3.60%
$ 3,751 $ 7
Apr 5, 2025 $ 0.0000989
-0.79%
$ 3,623 $ 1
Apr 4, 2025 $ 0.0001
-0.64%
$ 3,679 $ 2
Apr 3, 2025 $ 0.000102
-12.99%
$ 3,741 $ 12
Apr 2, 2025 $ 0.000124
+20.24%
$ 4,515 $ 10
Apr 1, 2025 $ 0.00011
+4.71%
$ 4,014 $ 7
Mar 31, 2025 $ 0.000104
-0.11%
$ 3,798 $ 7
Mar 30, 2025 $ 0.000104
-0.88%
$ 3,799 $ 4
Mar 29, 2025 $ 0.000104
-0.76%
$ 3,808 $ 8
Mar 28, 2025 $ 0.000107
-5.66%
$ 3,900 $ 2
Mar 27, 2025 $ 0.000112
+4.33%
$ 4,091 $ 14
Mar 26, 2025 $ 0.000105
-3.04%
$ 3,846 $ 4
Mar 25, 2025 $ 0.000108
-1.88%
$ 3,934 $ 7
Mar 24, 2025 $ 0.000108
-0.01%
$ 3,926 $ 5
Mar 23, 2025 $ 0.000106
+1.69%
$ 3,870 $ 4
Mar 22, 2025 $ 0.000107
-0.85%
$ 3,897 $ 6
Mar 21, 2025 $ 0.000109
+4.72%
$ 3,980 $ 7
Mar 20, 2025 $ 0.0000975
-11.31%
$ 3,546 $ 10
Mar 19, 2025 $ 0.000107
-6.99%
$ 3,881 $ 9
Mar 18, 2025 $ 0.000102
-5.13%
$ 3,715 $ 8
Mar 17, 2025 $ 0.000107
+2.81%
$ 3,888 $ 15
Mar 16, 2025 $ 0.000104
-1.09%
$ 3,780 $ 7
Mar 15, 2025 $ 0.000104
+0.22%
$ 3,801 $ 8
Mar 14, 2025 $ 0.000109
+6.90%
$ 3,950 $ 7
Mar 13, 2025 $ 0.000103
+0.83%
$ 3,743 $ 12
Mar 12, 2025 $ 0.000104
+3.43%
$ 3,775 $ 12
Mar 11, 2025 $ 0.000102
+1.69%
$ 3,688 $ 23
Mar 10, 2025 $ 0.000103
-1.30%
$ 3,711 $ 27
Mar 9, 2025 $ 0.000104
-4.70%
$ 3,755 $ 9
Mar 8, 2025 $ 0.000108
-0.37%
$ 3,914 $ 2
Mar 7, 2025 $ 0.00011
-0.46%
$ 3,979 $ 6
Mar 6, 2025 $ 0.00011
-0.59%
$ 3,979 $ 2
Mar 5, 2025 $ 0.00011
+0.50%
$ 3,983 $ 8
Mar 4, 2025 $ 0.000109
+0.93%
$ 3,934 $ 12
Mar 3, 2025 $ 0.000108
-6.63%
$ 3,891 $ 8
Mar 2, 2025 $ 0.000115
+4.67%
$ 4,155 $ 6
Mar 1, 2025 $ 0.00011
+1.29%
$ 3,981 $ 6
Feb 28, 2025 $ 0.000109
-1.22%
$ 3,931 $ 11
Feb 27, 2025 $ 0.00011
-1.63%
$ 3,951 $ 4
Feb 26, 2025 $ 0.000111
-4.14%
$ 3,990 $ 7
Feb 25, 2025 $ 0.000116
+0.78%
$ 4,177 $ 10
Feb 24, 2025 $ 0.000113
-3.83%
$ 4,078 $ 4
Feb 23, 2025 $ 0.000119
-0.29%
$ 4,281 $ 4
Feb 22, 2025 $ 0.000119
+1.06%
$ 4,285 $ 9
Feb 21, 2025 $ 0.000119
-1.52%
$ 4,271 $ 11
Feb 20, 2025 $ 0.00012
-26.98%
$ 4,310 $ 19
Feb 19, 2025 $ 0.000162
-10.89%
$ 5,806 $ 80