Marshmallowdefi Historical Data

MASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.000026
+0.00%
$ 1,680 $ 6
Apr 7, 10 PM $ 0.000026
+0.41%
$ 1,676 $ 7
Apr 7, 9 PM $ 0.0000259
+0.51%
$ 1,668 $ 5
Apr 7, 8 PM $ 0.0000257
+0.00%
$ 1,657 $ 4
Apr 6, 11 PM $ 0.0000257
-0.42%
$ 1,656 $ 2
Apr 6, 9 AM $ 0.0000257
+0.00%
$ 1,661 $ 17
Apr 6, 12 AM $ 0.0000256
+0.00%
$ 1,649 $ 16
Apr 5, 11 PM $ 0.0000255
-1.03%
$ 1,646 $ 6
Apr 5, 10 PM $ 0.0000257
+0.00%
$ 1,659 $ 1
Apr 5, 6 AM $ 0.0000257
+0.00%
$ 1,660 $ 28
Apr 4, 9 PM $ 0.0000258
+0.00%
$ 1,661 $ 22
Apr 4, 8 PM $ 0.0000256
+0.00%
$ 1,654 $ 22
Apr 4, 7 PM $ 0.0000256
-2.91%
$ 1,652 $ 3
Apr 4, 10 AM $ 0.0000264
+0.19%
$ 1,703 $ 2
Apr 4, 9 AM $ 0.0000263
+0.00%
$ 1,699 $ 1
Apr 4, 8 AM $ 0.0000263
+0.00%
$ 1,698 $ 1
Apr 4, 3 AM $ 0.0000262
+0.00%
$ 1,689 $ 1
Apr 2, 6 PM $ 0.0000261
+0.00%
$ 1,683 $ 9
Apr 2, 1 PM $ 0.0000259
-0.22%
$ 1,672 $ 9
Apr 2, 11 AM $ 0.000026
-0.22%
$ 1,679 $ 8
Apr 2, 10 AM $ 0.0000261
+0.00%
$ 1,686 $ 7
Apr 2, 9 AM $ 0.0000262
+0.00%
$ 1,690 $ 6
Apr 2, 4 AM $ 0.0000263
-0.13%
$ 1,696 $ 7
Apr 2, 3 AM $ 0.0000264
+0.00%
$ 1,701 $ 5
Apr 2, 2 AM $ 0.0000264
-0.48%
$ 1,706 $ 4
Apr 2, 1 AM $ 0.0000267
+0.00%
$ 1,720 $ 3
Apr 1, 7 AM $ 0.0000269
+0.03%
$ 1,734 $ 6
Mar 31, 5 PM $ 0.0000266
+0.00%
$ 1,717 $ 7
Mar 31, 2 PM $ 0.0000266
+0.18%
$ 1,715 $ 6
Mar 31, 10 AM $ 0.0000265
+0.00%
$ 1,707 $ 5
Mar 31, 9 AM $ 0.0000265
-0.22%
$ 1,711 $ 5
Mar 31, 1 AM $ 0.0000266
+0.42%
$ 1,717 $ 5
Mar 30, 7 PM $ 0.0000266
+0.00%
$ 1,714 $ 15
Mar 30, 4 AM $ 0.0000266
+0.12%
$ 1,714 $ 17
Mar 30, 3 AM $ 0.0000265
+0.02%
$ 1,712 $ 16
Mar 30, 2 AM $ 0.0000265
+0.00%
$ 1,708 $ 16
Mar 30, 1 AM $ 0.0000265
+0.30%
$ 1,708 $ 15
Mar 30, 12 AM $ 0.0000263
-1.48%
$ 1,695 $ 12
Mar 29, 11 PM $ 0.0000266
+0.00%
$ 1,717 $ 2
Mar 29, 10 PM $ 0.0000267
+0.00%
$ 1,724 $ 1
Mar 28, 3 PM $ 0.0000269
+0.00%
$ 1,735 $ 2
Mar 28, 2 PM $ 0.0000268
+0.00%
$ 1,731 $ 2
Mar 28, 1 PM $ 0.0000268
+0.00%
$ 1,730 $ 2
Mar 27, 3 PM $ 0.0000268
+0.09%
$ 1,727 $ 10
Mar 27, 11 AM $ 0.0000269
+0.00%
$ 1,737 $ 9
Mar 27, 10 AM $ 0.000027
-0.11%
$ 1,743 $ 9
Mar 27, 8 AM $ 0.0000273
+0.00%
$ 1,762 $ 10
Mar 27, 7 AM $ 0.0000273
+0.59%
$ 1,761 $ 4
Mar 26, 3 PM $ 0.0000276
+0.00%
$ 1,783 $ 8
Mar 26, 12 PM $ 0.0000276
+0.00%
$ 1,783 $ 7