Marshmallowdefi Historical Data

MASH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.0000164
+0.00%
$ 1,055 $ 8
Jul 20, 6 AM $ 0.0000163
+0.00%
$ 1,052 $ 8
Jul 20, 5 AM $ 0.0000164
+0.00%
$ 1,056 $ 7
Jul 20, 1 AM $ 0.0000164
+0.00%
$ 1,058 $ 7
Jul 20, 12 AM $ 0.0000164
+0.00%
$ 1,059 $ 7
Jul 19, 11 PM $ 0.0000164
+2.08%
$ 1,059 $ 0
Jul 19, 5 PM $ 0.0000165
+0.00%
$ 1,063 $ 0.1
Jul 18, 11 PM $ 0.0000166
-0.15%
$ 1,068 $ 4
Jul 18, 9 PM $ 0.0000165
+0.00%
$ -- $ 4
Jul 18, 8 PM $ 0.0000165
+1.00%
$ 1,067 $ 1
Jul 18, 7 PM $ 0.0000166
+0.00%
$ 1,072 $ 0
Jul 18, 6 PM $ 0.0000166
+0.00%
$ 1,071 $ 1
Jul 18, 2 PM $ 0.0000166
+0.00%
$ 1,070 $ 1
Jul 18, 11 AM $ 0.0000166
+0.00%
$ 1,069 $ 2
Jul 18, 7 AM $ 0.0000165
+0.00%
$ 1,067 $ 0
Jul 17, 9 PM $ 0.0000166
+0.00%
$ 1,068 $ 4
Jul 17, 7 PM $ 0.0000166
+0.00%
$ 1,068 $ 3
Jul 17, 6 PM $ 0.0000166
+0.04%
$ 1,068 $ 3
Jul 17, 5 PM $ 0.0000165
+0.05%
$ 1,066 $ 3
Jul 17, 4 PM $ 0.0000165
+0.00%
$ 1,063 $ 3
Jul 17, 2 PM $ 0.0000165
+6.93%
$ 1,061 $ 4
Jul 17, 1 PM $ 0.0000153
+0.63%
$ 985 $ 3
Jul 17, 11 AM $ 0.0₅679
+0.00%
$ 438 $ 2
Jul 17, 8 AM $ 0.0000165
+0.00%
$ 1,064 $ 2
Jul 17, 6 AM $ 0.0000165
+0.00%
$ 1,067 $ 2
Jul 17, 5 AM $ 0.0000165
-0.37%
$ 1,068 $ 2
Jul 17, 4 AM $ 0.0000166
+0.00%
$ 1,071 $ 1
Jul 17, 2 AM $ 0.0000166
+0.00%
$ 1,072 $ 1
Jul 17, 1 AM $ 0.0000166
+0.00%
$ 1,074 $ 1
Jul 16, 11 PM $ 0.0000167
-0.17%
$ 1,075 $ 1
Jul 16, 9 PM $ 0.0000167
+0.00%
$ 1,078 $ 1
Jul 16, 6 PM $ 0.0000167
+0.00%
$ -- $ 1
Jul 16, 3 PM $ 0.0000167
+0.00%
$ 1,078 $ 1
Jul 16, 2 PM $ 0.0000167
+0.00%
$ 1,077 $ 1
Jul 16, 1 PM $ 0.0000167
+0.00%
$ 1,076 $ 1
Jul 16, 12 PM $ 0.0000167
+0.00%
$ 1,077 $ 1
Jul 16, 11 AM $ 0.0000167
+0.00%
$ 1,077 $ 1
Jul 16, 8 AM $ 0.0000159
+0.00%
$ 1,024 $ 1
Jul 16, 7 AM $ 0.0000167
+18.68%
$ 1,075 $ 1
Jul 16, 6 AM $ 0.0000147
+0.00%
$ 951 $ 1
Jul 16, 4 AM $ 0.0000163
+0.00%
$ 1,053 $ 1
Jul 16, 1 AM $ 0.0000168
+0.00%
$ 1,081 $ 1
Jul 16, 12 AM $ 0.0000168
+0.23%
$ 1,081 $ 1
Jul 15, 7 PM $ 0.0000132
+0.00%
$ 851 $ 1
Jul 15, 2 PM $ 0.0000168
+0.00%
$ 1,083 $ 5
Jul 15, 1 PM $ 0.0000168
+0.00%
$ 1,083 $ 5
Jul 15, 8 AM $ 0.0000167
+0.00%
$ 1,076 $ 8
Jul 15, 6 AM $ 0.0000168
+0.00%
$ 1,081 $ 3
Jul 15, 4 AM $ 0.0000167
+0.00%
$ 1,077 $ 8
Jul 15, 2 AM $ 0.0000164
+0.00%
$ 1,059 $ 8