Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marshmallowdefi Historical Data

MASH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 PM $0.000015
+0.07%
$965 $18
Sep 16, 6 PM $0.0000149
-0.77%
$963 $17
Sep 16, 10 AM $0.0000149
+0.00%
$959 $17
Sep 16, 9 AM $0.0000148
+0.00%
$957 $17
Sep 16, 8 AM $0.0000148
+0.00%
$956 $16
Sep 16, 4 AM $0.0000149
-0.22%
$961 $7
Sep 16, 12 AM $0.0000148
+0.54%
$957 $7
Sep 15, 10 PM $0.0000152
+0.00%
$981 $3
Sep 15, 9 PM $0.0000152
+0.00%
$983 $3
Sep 15, 8 PM $0.0000153
+0.00%
$986 $3
Sep 15, 7 PM $0.0000152
+0.00%
$984 $3
Sep 15, 3 PM $0.0000153
+0.00%
$987 $2
Sep 15, 2 PM $0.0000153
+0.00%
$987 $0
Sep 15, 8 AM $0.0000153
-0.11%
$988 $3
Sep 15, 6 AM $0.0000154
+0.00%
$993 $3
Sep 15, 5 AM $0.0000154
+0.00%
$995 $3
Sep 15, 2 AM $0.0000154
+0.00%
$991 $4
Sep 15, 12 AM $0.0000155
+0.00%
$998 $6
Sep 14, 7 PM $0.0000155
+0.08%
$1,001 $11
Sep 14, 5 PM $0.0000155
+0.00%
$997 $9
Sep 14, 2 PM $0.0000155
+0.00%
$997 $7
Sep 14, 10 AM $0.0000154
+0.04%
$996 $11
Sep 14, 8 AM $0.0000153
+0.00%
$990 $11
Sep 14, 5 AM $0.0000154
+0.00%
$993 $11
Sep 14, 3 AM $0.0000154
-0.12%
$991 $11
Sep 14, 2 AM $0.0000154
+0.34%
$991 $10
Sep 14, 1 AM $0.0000153
+0.00%
$987 $10
Sep 14, 12 AM $0.0000153
+0.15%
$986 $10
Sep 13, 11 PM $0.0000152
+0.05%
$984 $8
Sep 13, 10 PM $0.0000154
+0.00%
$992 $3
Sep 13, 8 PM $0.0000155
+0.12%
$1,002 $3
Sep 13, 7 PM $0.0000155
-0.27%
$1,002 $2
Sep 13, 6 PM $0.0000156
+0.00%
$1,008 $4
Sep 13, 1 PM $0.0000154
+0.00%
$994 $4
Sep 13, 12 PM $0.0000153
+0.00%
$987 $4
Sep 13, 9 AM $0.0000154
+0.00%
$995 $4
Sep 13, 7 AM $0.0000155
+0.00%
$997 $0
Sep 12, 6 PM $0.0000155
+0.59%
$1,000 $5
Sep 12, 3 PM $0.0000157
+0.00%
$1,010 $5
Sep 12, 11 AM $0.0000157
+0.00%
$1,013 $5
Sep 12, 10 AM $0.0000158
+0.00%
$1,019 $0
Sep 12, 9 AM $0.0000158
+0.00%
$1,020 $5
Sep 12, 4 AM $0.0000156
+0.00%
$-- $5
Sep 12, 2 AM $0.0000157
+0.00%
$1,012 $2
Sep 12, 1 AM $0.0000157
+0.00%
$1,014 $2
Sep 11, 8 PM $0.0000156
+0.00%
$1,009 $4
Sep 11, 6 PM $0.0000156
+0.00%
$1,005 $3
Sep 11, 5 PM $0.0000157
+0.00%
$1,015 $3
Sep 11, 3 PM $0.0000156
+0.00%
$1,008 $2
Sep 11, 2 PM $0.0000157
+0.00%
$1,014 $1