Marshmallowdefi Historical Data

MASH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.000186
-26.73%
$ 6,686 $ 28
Feb 17, 2025 $ 0.000265
+125.00%
$ 9,515 $ 34
Feb 16, 2025 $ 0.000119
+1.07%
$ 4,261 $ 39
Feb 15, 2025 $ 0.000119
+4.36%
$ 4,269 $ 28
Feb 14, 2025 $ 0.000114
-5.17%
$ 4,085 $ 39
Feb 13, 2025 $ 0.000121
-2.17%
$ 4,328 $ 93
Feb 12, 2025 $ 0.000124
+7.44%
$ 4,455 $ 77
Feb 11, 2025 $ 0.000116
-2.18%
$ 4,149 $ 62
Feb 10, 2025 $ 0.000117
+2.42%
$ 4,197 $ 41
Feb 9, 2025 $ 0.000114
-1.80%
$ 4,083 $ 82
Feb 8, 2025 $ 0.000117
+5.53%
$ 4,186 $ 71
Feb 7, 2025 $ 0.000111
-10.16%
$ 3,965 $ 29
Feb 6, 2025 $ 0.00012
+10.88%
$ 4,306 $ 35
Feb 5, 2025 $ 0.000109
-1.67%
$ 3,893 $ 26
Feb 4, 2025 $ 0.000112
-4.26%
$ 3,992 $ 74
Feb 3, 2025 $ 0.000117
-51.34%
$ 4,173 $ 149
Feb 2, 2025 $ 0.000246
-19.76%
$ 8,790 $ 81
Feb 1, 2025 $ 0.000297
+18.23%
$ 10,617 $ 103
Jan 31, 2025 $ 0.000258
-4.79%
$ 9,203 $ 33
Jan 30, 2025 $ 0.00026
+114.87%
$ 9,282 $ 17
Jan 29, 2025 $ 0.00012
-1.18%
$ 4,265 $ 26
Jan 28, 2025 $ 0.00012
-3.06%
$ 4,273 $ 16
Jan 27, 2025 $ 0.000123
-1.74%
$ 4,359 $ 57
Jan 26, 2025 $ 0.000124
-1.42%
$ 4,414 $ 13
Jan 25, 2025 $ 0.000125
-0.59%
$ 4,447 $ 7
Jan 24, 2025 $ 0.000126
+0.43%
$ 4,471 $ 19
Jan 23, 2025 $ 0.000126
-0.33%
$ 4,458 $ 38
Jan 22, 2025 $ 0.000126
-0.67%
$ 4,485 $ 11
Jan 21, 2025 $ 0.000127
+1.30%
$ 4,516 $ 29
Jan 20, 2025 $ 0.000126
+1.19%
$ 4,455 $ 60
Jan 19, 2025 $ 0.000125
-1.99%
$ 4,432 $ 59
Jan 18, 2025 $ 0.000128
-0.25%
$ 4,536 $ 29
Jan 17, 2025 $ 0.000128
+1.89%
$ 4,539 $ 33
Jan 16, 2025 $ 0.000126
-0.47%
$ 4,449 $ 35
Jan 15, 2025 $ 0.000126
+1.17%
$ 4,468 $ 26
Jan 14, 2025 $ 0.000125
+1.67%
$ 4,417 $ 17
Jan 13, 2025 $ 0.000123
-2.75%
$ 4,343 $ 57
Jan 12, 2025 $ 0.000126
+2.30%
$ 4,461 $ 7
Jan 11, 2025 $ 0.000123
-0.61%
$ 4,364 $ 9
Jan 10, 2025 $ 0.000124
+1.22%
$ 4,390 $ 43
Jan 9, 2025 $ 0.000123
-2.10%
$ 4,331 $ 44
Jan 8, 2025 $ 0.000125
-0.16%
$ 4,419 $ 37
Jan 7, 2025 $ 0.000125
-2.64%
$ 4,427 $ 42
Jan 6, 2025 $ 0.000129
+2.51%
$ 4,551 $ 41
Jan 5, 2025 $ 0.000126
-1.30%
$ 4,446 $ 9
Jan 4, 2025 $ 0.000128
-0.79%
$ 4,505 $ 21
Jan 3, 2025 $ 0.000128
+1.38%
$ 4,538 $ 21
Jan 2, 2025 $ 0.000127
+0.38%
$ 4,468 $ 32
Jan 1, 2025 $ 0.000126
-1.48%
$ 4,418 $ 92
Dec 31, 2024 $ 0.000128
+0.69%
$ 4,494 $ 26