Marshmallowdefi Historical Data

MASH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.000127
+0.49%
$ 4,465 $ 32
Dec 29, 2024 $ 0.000127
-2.03%
$ 4,450 $ 26
Dec 28, 2024 $ 0.000129
+1.18%
$ 4,542 $ 37
Dec 27, 2024 $ 0.000128
+0.42%
$ 4,486 $ 37
Dec 26, 2024 $ 0.000127
-2.33%
$ 4,457 $ 48
Dec 25, 2024 $ 0.00013
+0.48%
$ 4,561 $ 21
Dec 24, 2024 $ 0.00013
+1.43%
$ 4,547 $ 6
Dec 23, 2024 $ 0.000129
+6.38%
$ 4,532 $ 14
Dec 22, 2024 $ 0.00013
+2.98%
$ 4,545 $ 9
Dec 21, 2024 $ 0.000127
-2.30%
$ 4,434 $ 11
Dec 20, 2024 $ 0.00013
+0.50%
$ 4,535 $ 129
Dec 19, 2024 $ 0.00013
-2.11%
$ 4,538 $ 103
Dec 18, 2024 $ 0.000133
-3.30%
$ 4,638 $ 60
Dec 17, 2024 $ 0.000138
-0.37%
$ 4,803 $ 41
Dec 16, 2024 $ 0.000138
+0.40%
$ 4,831 $ 40
Dec 15, 2024 $ 0.000138
+1.46%
$ 4,808 $ 33
Dec 14, 2024 $ 0.000135
-1.76%
$ 4,722 $ 32
Dec 13, 2024 $ 0.000138
+1.70%
$ 4,799 $ 36
Dec 12, 2024 $ 0.000135
-0.83%
$ 4,722 $ 53
Dec 11, 2024 $ 0.000137
+3.57%
$ 4,759 $ 58
Dec 10, 2024 $ 0.000132
-1.01%
$ 4,600 $ 95
Dec 9, 2024 $ 0.000134
-4.59%
$ 4,666 $ 100
Dec 8, 2024 $ 0.00014
-0.37%
$ 4,875 $ 49
Dec 7, 2024 $ 0.000141
+1.66%
$ 4,887 $ 37
Dec 6, 2024 $ 0.000138
+1.31%
$ 4,809 $ 68
Dec 5, 2024 $ 0.000136
-4.37%
$ 4,746 $ 1,919
Dec 4, 2024 $ 0.00014
+0.00%
$ -- $ 91
Dec 3, 2024 $ 0.00014
+4.38%
$ 4,857 $ 85
Dec 2, 2024 $ 0.000134
-0.17%
$ 4,652 $ 45
Dec 1, 2024 $ 0.000134
-0.75%
$ 4,657 $ 39
Nov 30, 2024 $ 0.000135
+0.07%
$ 4,683 $ 26
Nov 29, 2024 $ 0.000135
+0.22%
$ 4,680 $ 22
Nov 28, 2024 $ 0.000135
+0.48%
$ 4,670 $ 44
Nov 27, 2024 $ 0.000134
+3.64%
$ 4,647 $ 46
Nov 26, 2024 $ 0.000129
-1.71%
$ 4,485 $ 51
Nov 25, 2024 $ 0.000132
-2.48%
$ 4,569 $ 72
Nov 24, 2024 $ 0.000135
+0.26%
$ 4,677 $ 408
Nov 23, 2024 $ 0.000135
+0.89%
$ 4,669 $ 72
Nov 22, 2024 $ 0.000134
+0.97%
$ 4,626 $ 35
Nov 21, 2024 $ 0.000132
+2.19%
$ 4,582 $ 49
Nov 20, 2024 $ 0.00013
+0.34%
$ 4,484 $ 20
Nov 19, 2024 $ 0.000129
-0.25%
$ 4,464 $ 34
Nov 18, 2024 $ 0.00013
+1.05%
$ 4,483 $ 40
Nov 17, 2024 $ 0.000128
-0.43%
$ 4,428 $ 63
Nov 16, 2024 $ 0.000128
-1.58%
$ 4,411 $ 16
Nov 15, 2024 $ 0.00013
+1.72%
$ 4,470 $ 60
Nov 14, 2024 $ 0.000127
-1.80%
$ 4,391 $ 82
Nov 13, 2024 $ 0.00013
+0.48%
$ 4,472 $ 71
Nov 12, 2024 $ 0.000129
-1.83%
$ 4,459 $ 106
Nov 11, 2024 $ 0.000132
+4.87%
$ 4,537 $ 76