Koalabear Historical Data

KOALA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.0₆958
+0.00%
$ 201,180 $ 0
Jul 7, 9 PM $ 0.0₆961
+0.00%
$ 201,764 $ 0
Jul 7, 5 AM $ 0.0₆948
+0.00%
$ 199,005 $ 40
Jul 6, 3 PM $ 0.0₆962
+1.13%
$ 201,999 $ 41
Jul 6, 1 PM $ 0.0₆962
-0.02%
$ 202,087 $ 15
Jul 6, 12 PM $ 0.0₆97
-0.03%
$ 203,748 $ 0.1
Jul 6, 4 AM $ 0.0₅1
+0.02%
$ 210,128 $ 27
Jul 5, 4 PM $ 0.0₅1
+0.00%
$ 210,789 $ 98
Jul 5, 2 PM $ 0.0₅101
+0.14%
$ 211,473 $ 99
Jul 5, 12 PM $ 0.0₅101
+0.00%
$ 211,279 $ 83
Jul 5, 10 AM $ 0.0₅1
-0.02%
$ 210,347 $ 81
Jul 5, 8 AM $ 0.0₅1
-0.67%
$ 210,825 $ 82
Jul 4, 5 PM $ 0.0₅102
-5.71%
$ 213,902 $ 72
Jul 4, 4 PM $ 0.0₅108
+0.02%
$ 226,809 $ 11
Jul 4, 2 PM $ 0.0₅108
+0.45%
$ 226,880 $ 10
Jul 4, 1 PM $ 0.0₅107
+0.03%
$ 225,713 $ 10
Jul 4, 12 PM $ 0.0₅108
+0.00%
$ 226,222 $ 8
Jul 4, 11 AM $ 0.0₅108
+0.00%
$ -- $ 8
Jul 4, 10 AM $ 0.0₅108
-0.13%
$ 226,065 $ 8
Jul 4, 9 AM $ 0.0₅108
+0.00%
$ 226,526 $ 8
Jul 4, 8 AM $ 0.0₅107
+0.00%
$ 225,500 $ 12
Jul 4, 7 AM $ 0.0₅108
-0.21%
$ 226,029 $ 9
Jul 3, 11 AM $ 0.0₅107
+0.00%
$ 224,820 $ 11
Jul 3, 9 AM $ 0.0₅107
-0.22%
$ 223,734 $ 11
Jul 3, 6 AM $ 0.0₅107
+0.00%
$ 225,017 $ 4
Jul 3, 3 AM $ 0.0₅107
+0.01%
$ 224,462 $ 3
Jul 3, 2 AM $ 0.0₅107
+0.13%
$ 224,409 $ 3
Jul 3, 12 AM $ 0.0₅106
+0.00%
$ 223,180 $ 3
Jul 1, 12 PM $ 0.0₅104
+0.06%
$ 218,018 $ 66
Jun 30, 2 PM $ 0.0₅105
+0.00%
$ 219,900 $ 139
Jun 30, 1 PM $ 0.0₅105
+0.25%
$ 219,806 $ 228
Jun 30, 12 PM $ 0.0₅105
+4.87%
$ 219,637 $ 227
Jun 30, 7 AM $ 0.0₆958
-0.06%
$ 201,133 $ 98
Jun 29, 2 PM $ 0.0₆955
+0.06%
$ 200,472 $ 91
Jun 29, 1 PM $ 0.0₆961
+8.58%
$ 201,732 $ 91
Jun 28, 11 AM $ 0.0₆889
+0.08%
$ 186,768 $ 0.1
Jun 28, 10 AM $ 0.0₆888
+0.00%
$ 186,524 $ 0
Jun 28, 9 AM $ 0.0₆889
-0.09%
$ 186,710 $ 0
Jun 26, 9 AM $ 0.0₆908
+0.00%
$ 190,633 $ 713
Jun 26, 8 AM $ 0.0₆907
+2.08%
$ 190,485 $ 714
Jun 25, 5 PM $ 0.0₆872
+0.00%
$ 183,104 $ 678
Jun 25, 2 PM $ 0.0₆873
-0.12%
$ 183,362 $ 554
Jun 25, 11 AM $ 0.0₆81
+15.46%
$ 170,063 $ 468
Jun 25, 10 AM $ 0.0₆682
+0.00%
$ 143,158 $ 373
Jun 23, 7 AM $ 0.0₅1
+0.00%
$ 210,701 $ 0
Jun 23, 3 AM $ 0.0₅102
+0.00%
$ 214,016 $ 6
Jun 22, 12 PM $ 0.0₅104
+0.74%
$ 218,010 $ 6
Jun 22, 11 AM $ 0.0₅103
+0.00%
$ 216,261 $ 6
Jun 22, 6 AM $ 0.0₅102
-0.47%
$ 215,202 $ 44
Jun 22, 5 AM $ 0.0₅103
+0.31%
$ 216,092 $ 38