Coinranking
Koperasi Nusantara Hijau Mandiri Historical Data
KNHM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 2, 2025 | $12.15 | +0.00% | ||
| Dec 1, 2025 | $12.15 | +0.16% | ||
| Nov 29, 2025 | $12.31 | +0.00% | ||
| Nov 28, 2025 | $12.31 | +0.82% | ||
| Nov 27, 2025 | $12.21 | +0.33% | ||
| Nov 26, 2025 | $12.17 | +1.67% | ||
| Nov 25, 2025 | $11.97 | +0.84% | ||
| Nov 23, 2025 | $11.17 | +0.00% | ||
| Nov 22, 2025 | $11.17 | +0.00% | ||
| Nov 19, 2025 | $10.31 | +0.00% | ||
| Nov 18, 2025 | $10.31 | +0.00% | ||
| Nov 15, 2025 | $9.21 | +0.00% | ||
| Nov 14, 2025 | $9.21 | +0.00% | ||
| Nov 13, 2025 | $9.21 | +0.00% | ||
| Nov 12, 2025 | $9.21 | +0.00% | ||
| Nov 11, 2025 | $9.21 | +0.00% | ||
| Nov 9, 2025 | $9.04 | +0.00% | ||
| Nov 8, 2025 | $9.04 | +0.00% | ||
| Nov 7, 2025 | $9.04 | +0.11% | ||
| Nov 6, 2025 | $9.03 | +0.00% | ||
| Nov 5, 2025 | $9.01 | +0.00% | ||
| Nov 4, 2025 | $9.01 | +0.00% | ||
| Nov 3, 2025 | $9.01 | +0.11% | ||
| Nov 2, 2025 | $9 | +0.11% | ||
| Sep 25, 2025 | $8.98 | +0.00% | ||
| Sep 24, 2025 | $8.98 | +0.00% | ||
| Sep 20, 2025 | $8.96 | +0.00% | ||
| Sep 19, 2025 | $8.96 | +0.00% | ||
| Sep 18, 2025 | $8.95 | +0.00% | ||
| Sep 17, 2025 | $8.95 | +0.00% | ||
| Sep 16, 2025 | $8.9 | +0.00% | ||
| Sep 15, 2025 | $8.9 | +0.00% | ||
| Sep 10, 2025 | $6.5 | +0.00% | ||
| Sep 9, 2025 | $6.5 | +0.00% | ||
| Sep 8, 2025 | $6.5 | +1.56% | ||
| Sep 7, 2025 | $6.4 | +1.59% | ||
| Sep 6, 2025 | $6.3 | +0.02% | ||
| Sep 5, 2025 | $6.3 | +0.03% | ||
| Sep 4, 2025 | $6.3 | +0.05% | ||
| Sep 3, 2025 | $6.29 | +0.21% | ||
| Sep 2, 2025 | $6.28 | +0.64% | ||
| Sep 1, 2025 | $6.23 | +0.00% | ||
| Aug 31, 2025 | $6.23 | +0.00% | ||
| Aug 30, 2025 | $6.19 | +0.00% | ||
| Aug 29, 2025 | $6.19 | +1.31% | ||
| Aug 28, 2025 | $6.11 | +9.69% | ||
| Aug 25, 2025 | $5.47 | +0.00% | ||
| Aug 24, 2025 | $5.47 | +2.24% | ||
| Aug 14, 2025 | $5.18 | +0.00% | ||
| Aug 13, 2025 | $5.18 | -1.71% | ||