Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 AM $0.000153
+0.00%
$1,530 $153
Sep 11, 11 PM $0.000153
+0.00%
$1,530 $153
Sep 11, 10 PM $0.000153
+0.00%
$1,530 $153
Sep 11, 9 PM $0.000153
+0.00%
$1,530 $153
Sep 11, 8 PM $0.000153
+0.00%
$1,530 $153
Sep 11, 7 PM $0.000153
+0.00%
$1,530 $153
Sep 11, 6 PM $0.000153
+0.00%
$1,530 $153
Sep 11, 5 PM $0.000153
+0.00%
$1,530 $153
Sep 11, 4 PM $0.000153
+0.00%
$1,530 $153
Sep 11, 3 PM $0.000153
+0.00%
$1,530 $153
Sep 10, 4 PM $0.000152
+0.00%
$1,520 $152
Sep 10, 3 PM $0.000152
+0.00%
$1,520 $152
Sep 10, 2 PM $0.000152
+0.00%
$1,520 $152
Sep 10, 1 PM $0.000152
+0.00%
$1,520 $152
Sep 10, 12 PM $0.000152
+0.00%
$1,520 $152
Sep 10, 11 AM $0.000152
+0.00%
$1,520 $152
Sep 10, 10 AM $0.000152
+0.00%
$1,520 $152
Sep 10, 9 AM $0.000152
+0.00%
$1,520 $457
Sep 10, 8 AM $0.000152
+0.00%
$1,520 $457
Sep 10, 7 AM $0.000152
+0.00%
$1,520 $457
Sep 10, 6 AM $0.000152
+0.00%
$1,520 $457
Sep 10, 5 AM $0.000152
+0.00%
$1,520 $457
Sep 10, 4 AM $0.000152
+0.00%
$1,520 $457
Sep 10, 3 AM $0.000152
+0.00%
$1,520 $457
Sep 10, 2 AM $0.000152
+0.00%
$1,520 $457
Sep 10, 1 AM $0.000152
+0.00%
$1,520 $457
Sep 10, 12 AM $0.000152
+0.00%
$1,520 $457
Sep 9, 11 PM $0.000152
+0.00%
$1,520 $457
Sep 9, 10 PM $0.000152
+0.00%
$1,520 $457
Sep 9, 9 PM $0.000152
+0.00%
$1,520 $457
Sep 9, 8 PM $0.000152
+0.00%
$1,520 $457
Sep 9, 7 PM $0.000152
+0.00%
$1,520 $457
Sep 9, 6 PM $0.000152
+0.00%
$1,520 $457
Sep 9, 5 PM $0.000152
+0.00%
$1,520 $457
Sep 9, 4 PM $0.000152
-4.40%
$1,520 $457
Sep 9, 3 PM $0.000159
+0.00%
$1,590 $305
Sep 9, 2 PM $0.000159
+0.00%
$1,590 $305
Sep 9, 1 PM $0.000159
+0.00%
$1,590 $305
Sep 9, 12 PM $0.000159
+0.00%
$1,590 $305
Sep 9, 11 AM $0.000159
+0.00%
$1,590 $305
Sep 9, 10 AM $0.000159
+0.00%
$1,590 $305
Jul 19, 10 AM $0.00001
+0.00%
$100 $11
Jul 19, 9 AM $0.00001
+0.00%
$100 $235
Jul 19, 8 AM $0.00001
+0.00%
$100 $235
Jul 19, 7 AM $0.00001
+0.00%
$100 $235
Jul 19, 6 AM $0.00001
+0.00%
$100 $235
Jul 19, 5 AM $0.00001
+0.00%
$100 $235
Jul 19, 4 AM $9.94
+0.00%
$99.39 million $224
Jul 19, 3 AM $9.94
+0.00%
$99.39 million $224
Jul 19, 2 AM $9.94
+0.00%
$99.39 million $224