Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 1.12
+1.89%
$ 11.15 million $ 23
Jul 15, 4 PM $ 1.12
+4.98%
$ 11.16 million $ 22
Jul 15, 3 PM $ 1.05
+4.92%
$ 10.49 million $ 22
Jul 15, 2 PM $ 1
+0.00%
$ 10 million $ 21
Jul 15, 1 PM $ 1
+0.00%
$ 10 million $ 21
Jul 15, 12 PM $ 1
+0.00%
$ 10 million $ 21
Jul 6, 4 AM $ 0.000291
+0.00%
$ 2,908 $ 189
Jul 6, 3 AM $ 0.000291
+0.00%
$ 2,908 $ 189
Jul 6, 2 AM $ 0.000291
+0.00%
$ 2,908 $ 189
Jul 6, 1 AM $ 0.000291
+0.00%
$ 2,908 $ 189
Jul 6, 12 AM $ 0.000291
+0.00%
$ 2,908 $ 189
Jul 5, 11 PM $ 0.000291
+0.00%
$ 2,908 $ 189
Jul 5, 10 PM $ 0.000291
+0.00%
$ 2,908 $ 189
Jul 5, 9 PM $ 0.000291
+0.00%
$ 2,908 $ 189
Jul 5, 8 PM $ 0.000291
+0.00%
$ 2,908 $ 189
Jul 5, 7 PM $ 0.000291
+0.00%
$ 2,908 $ 189
Jul 5, 6 PM $ 0.000291
+0.00%
$ 2,908 $ 189
Jul 5, 5 PM $ 0.000291
+0.00%
$ 2,908 $ 189
Jul 5, 4 PM $ 0.000291
+0.00%
$ 2,908 $ 189
Jul 5, 3 PM $ 0.000291
+0.00%
$ 2,908 $ 366
Jul 5, 2 PM $ 0.000291
+0.00%
$ 2,908 $ 366
Jul 5, 1 PM $ 0.000291
+0.00%
$ 2,908 $ 366
Jul 5, 12 PM $ 0.000291
+0.00%
$ 2,908 $ 366
Jul 5, 11 AM $ 0.000291
+0.00%
$ 2,908 $ 366
Jul 5, 10 AM $ 0.000291
+0.00%
$ 2,908 $ 366
Jul 5, 9 AM $ 0.000291
+0.00%
$ 2,908 $ 366
Jul 5, 8 AM $ 0.000291
+0.00%
$ 2,908 $ 366
Jul 5, 7 AM $ 0.000291
+0.00%
$ 2,908 $ 366
Jul 5, 6 AM $ 0.000291
+0.00%
$ 2,908 $ 366
Jul 5, 5 AM $ 0.000291
+0.00%
$ 2,908 $ 366
Jul 5, 4 AM $ 0.000291
+0.00%
$ 2,908 $ 366
Jun 25, 2 PM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 25, 1 PM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 25, 12 PM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 25, 11 AM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 25, 10 AM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 25, 9 AM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 25, 8 AM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 25, 7 AM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 25, 6 AM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 25, 5 AM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 25, 4 AM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 25, 3 AM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 25, 2 AM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 25, 1 AM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 25, 12 AM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 24, 11 PM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 24, 10 PM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 24, 9 PM $ 0.000291
+0.00%
$ 2,908 $ 189
Jun 24, 8 PM $ 0.000291
+0.00%
$ 2,908 $ 189