Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 9.65
+40.97%
$ 96.52 million $ 60.55 million
Jun 23, 5 AM $ 6.44
+40.97%
$ 64.37 million $ 40.38 million
Jun 23, 4 AM $ 4.29
+40.97%
$ 42.93 million $ 26.93 million
Jun 23, 3 AM $ 2.86
+40.97%
$ 28.63 million $ 17.96 million
Jun 23, 2 AM $ 1.91
+40.97%
$ 19.09 million $ 11.98 million
Jun 23, 1 AM $ 1.27
+40.97%
$ 12.73 million $ 7.99 million
Jun 23, 12 AM $ 0.849
+49.95%
$ 8.49 million $ 5.33 million
Jun 22, 11 PM $ 0.563
+49.08%
$ 5.63 million $ 3.34 million
Jun 22, 10 PM $ 0.376
+49.08%
$ 3.76 million $ 2.23 million
Jun 22, 9 PM $ 0.25
+49.08%
$ 2.5 million $ 1.49 million
Jun 22, 8 PM $ 0.167
+49.08%
$ 1.67 million $ 990,784
Jun 22, 7 PM $ 0.111
+49.08%
$ 1.11 million $ 660,762
Jun 22, 6 PM $ 0.0743
+49.09%
$ 742,830 $ 440,669
Jun 22, 5 PM $ 0.0495
+49.19%
$ 495,486 $ 293,901
Jun 22, 4 PM $ 0.0331
+51.02%
$ 331,416 $ 196,176
Jun 22, 3 PM $ 0.0233
+88.16%
$ 232,992 $ 132,935
Jun 22, 2 PM $ 0.0158
-18.25%
$ 158,276 $ 81,721
Jun 22, 1 PM $ 0.0192
+0.00%
$ 192,383 $ 11,617
Jun 22, 12 PM $ 0.0194
+0.64%
$ 193,614 $ 11,617
Jun 22, 11 AM $ 0.0194
+0.64%
$ 193,614 $ 11,617
Jun 22, 10 AM $ 0.0194
+0.64%
$ 193,614 $ 11,617
Jun 22, 9 AM $ 0.0194
+0.64%
$ 193,614 $ 11,617
Jun 22, 8 AM $ 0.0194
+1.69%
$ 193,614 $ 11,617
Jun 22, 7 AM $ 0.0194
+0.00%
$ 193,614 $ 11,617
Jun 22, 6 AM $ 0.019
-1.66%
$ 190,399 $ 11,424
Jun 22, 5 AM $ 0.019
-1.66%
$ 190,399 $ 11,424
Jun 22, 4 AM $ 0.019
-1.66%
$ 190,399 $ 11,424
Jun 22, 3 AM $ 0.019
-1.66%
$ 190,399 $ 11,424
Jun 22, 2 AM $ 0.019
-1.66%
$ 190,399 $ 11,424
Jun 22, 1 AM $ 0.019
-1.66%
$ 190,399 $ 11,424
Jun 22, 12 AM $ 0.019
-1.66%
$ 190,399 $ 11,424
Jun 21, 11 PM $ 0.019
-1.66%
$ 190,399 $ 11,424
Jun 21, 10 PM $ 0.019
-1.66%
$ 190,399 $ 11,424
Jun 21, 9 PM $ 0.019
-1.66%
$ 190,399 $ 11,424
Jun 21, 8 PM $ 0.019
-1.66%
$ 190,399 $ 11,424
Jun 21, 7 PM $ 0.019
-1.66%
$ 190,399 $ 11,424
Jun 21, 6 PM $ 0.019
-1.66%
$ 190,399 $ 11,424
Jun 21, 5 PM $ 0.019
-1.66%
$ 190,399 $ 11,424
Jun 21, 4 PM $ 0.019
-1.66%
$ 190,399 $ 11,424
Jun 21, 3 PM $ 0.019
+6.96%
$ 190,399 $ 11,424
Jun 21, 2 PM $ 0.0194
+8.76%
$ 193,614 $ 21,540
Jun 21, 1 PM $ 0.0194
+10.57%
$ 193,614 $ 21,397
Jun 21, 12 PM $ 0.0179
+2.36%
$ 179,233 $ 10,655
Jun 21, 11 AM $ 0.0179
+2.36%
$ 179,233 $ 10,655
Jun 21, 10 AM $ 0.0179
+2.36%
$ 179,233 $ 10,655
Jun 21, 9 AM $ 0.0179
+2.36%
$ 179,233 $ 10,655
Jun 21, 8 AM $ 0.0179
+2.61%
$ 179,233 $ 10,655
Jun 21, 7 AM $ 0.0179
+2.36%
$ 179,233 $ 10,655
Jun 21, 6 AM $ 0.0179
+2.36%
$ 179,233 $ 10,655
Jun 21, 5 AM $ 0.0179
+2.36%
$ 179,233 $ 10,655