WAGMI ARK Historical Data

$WAGMIARK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0000729
-0.35%
$ 72,878 $ 871
Apr 14, 1 PM $ 0.0000731
+1.06%
$ 73,071 $ 874
Apr 14, 12 PM $ 0.0000728
-3.02%
$ 72,795 $ 1,165
Apr 14, 11 AM $ 0.0000751
+0.73%
$ 75,004 $ 1,052
Apr 14, 10 AM $ 0.0000735
+0.00%
$ 73,459 $ 954
Apr 14, 9 AM $ 0.0000737
-0.29%
$ 73,653 $ 884
Apr 14, 8 AM $ 0.0000733
+0.00%
$ 73,202 $ 847
Apr 14, 7 AM $ 0.0000735
+0.00%
$ 73,408 $ 840
Apr 14, 5 AM $ 0.0000734
+0.00%
$ 73,391 $ 965
Apr 14, 4 AM $ 0.0000732
+0.00%
$ 73,197 $ 1,095
Apr 14, 3 AM $ 0.0000733
+0.03%
$ 73,228 $ 1,092
Apr 13, 10 PM $ 0.0000725
+3.74%
$ 72,445 $ 1,229
Apr 13, 9 PM $ 0.00007
+0.00%
$ 69,984 $ 1,104
Apr 13, 7 PM $ 0.0000702
+0.94%
$ 70,185 $ 1,093
Apr 13, 6 PM $ 0.0000704
-0.67%
$ 70,313 $ 1,121
Apr 13, 5 PM $ 0.0000701
+0.24%
$ 70,051 $ 1,045
Apr 13, 4 PM $ 0.0000692
+0.57%
$ 69,149 $ 1,083
Apr 13, 3 PM $ 0.0000685
+0.00%
$ 68,489 $ 1,045
Apr 13, 2 PM $ 0.0000678
+0.00%
$ 67,727 $ 1,022
Apr 13, 1 PM $ 0.0000696
-1.35%
$ 69,539 $ 969
Apr 13, 12 PM $ 0.0000704
-0.21%
$ 70,402 $ 722
Apr 13, 8 AM $ 0.0000696
+0.00%
$ 69,568 $ 723
Apr 13, 5 AM $ 0.0000704
-0.12%
$ 70,393 $ 623
Apr 13, 4 AM $ 0.0000719
-0.05%
$ 71,870 $ 612
Apr 13, 2 AM $ 0.000073
+0.00%
$ 72,924 $ 499
Apr 12, 10 PM $ 0.0000722
+0.00%
$ 72,164 $ 391
Apr 12, 7 PM $ 0.000074
+0.00%
$ 73,941 $ 406
Apr 12, 6 PM $ 0.0000738
+0.00%
$ 73,731 $ 404
Apr 12, 5 PM $ 0.000076
+0.16%
$ 75,907 $ 402
Apr 12, 1 PM $ 0.0000758
-0.81%
$ 75,703 $ 441
Apr 12, 9 AM $ 0.000076
+0.00%
$ 75,946 $ 400
Apr 12, 8 AM $ 0.000076
-0.42%
$ 75,902 $ 379
Apr 11, 10 PM $ 0.0000789
+0.00%
$ 78,797 $ 630
Apr 11, 8 PM $ 0.0000772
-0.72%
$ 77,167 $ 684
Apr 11, 2 PM $ 0.0000751
-1.05%
$ 75,004 $ 663
Apr 11, 9 AM $ 0.0000763
+0.00%
$ 76,255 $ 715
Apr 11, 8 AM $ 0.0000761
-0.29%
$ 76,001 $ 706
Apr 11, 4 AM $ 0.0000766
-0.34%
$ 76,611 $ 1,141
Apr 11, 3 AM $ 0.0000771
+0.00%
$ 77,024 $ 1,124
Apr 11, 12 AM $ 0.0000766
-0.14%
$ 76,585 $ 1,173
Apr 10, 11 PM $ 0.0000745
+0.00%
$ 74,494 $ 963
Apr 10, 10 PM $ 0.0000746
+0.59%
$ 74,553 $ 955
Apr 10, 9 PM $ 0.0000739
-0.16%
$ 73,861 $ 970
Apr 10, 8 PM $ 0.0000741
+0.00%
$ 74,083 $ 1,057
Apr 10, 7 PM $ 0.0000734
+0.00%
$ 73,406 $ 1,087
Apr 10, 5 PM $ 0.0000734
+0.00%
$ 73,329 $ 1,136
Apr 10, 4 PM $ 0.0000747
+0.00%
$ 74,714 $ 1,233
Apr 10, 3 PM $ 0.0000741
+2.76%
$ 74,089 $ 1,238
Apr 10, 12 PM $ 0.0000702
-0.39%
$ 70,148 $ 1,833
Apr 10, 10 AM $ 0.00007
+0.00%
$ 69,989 $ 2,111