Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unique Utility Token Historical Data

UNQT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2022 $0.00536
-11.02%
$347,768 $118
Aug 25, 2022 $0.00616
-0.25%
$400,246 $252
Aug 24, 2022 $0.00618
+1.02%
$401,262 $277
Aug 23, 2022 $0.00612
+6.12%
$397,142 $251
Aug 22, 2022 $0.00574
-3.26%
$372,747 $283
Aug 21, 2022 $0.00593
-1.20%
$385,441 $1,896
Aug 20, 2022 $0.00601
-9.83%
$390,158 $1,202
Aug 19, 2022 $0.00667
-10.71%
$433,398 $201
Aug 18, 2022 $0.00767
+1.55%
$498,172 $174
Aug 17, 2022 $0.00755
+1.27%
$490,264 $658
Aug 16, 2022 $0.00745
-3.05%
$484,098 $418
Aug 15, 2022 $0.00768
-5.02%
$498,673 $1,135
Aug 14, 2022 $0.00807
-9.40%
$524,348 $1,540
Aug 13, 2022 $0.0089
-4.44%
$578,628 $1,630
Aug 12, 2022 $0.00931
-4.64%
$604,970 $2,038
Aug 11, 2022 $0.00976
-1.62%
$634,235 $2,773
Aug 10, 2022 $0.00992
+6.66%
$644,717 $587
Aug 9, 2022 $0.0093
-7.93%
$604,459 $1,497
Aug 8, 2022 $0.0101
-1.95%
$656,604 $1,256
Aug 7, 2022 $0.0103
-0.78%
$671,443 $186
Aug 6, 2022 $0.0104
-2.11%
$677,663 $321
Aug 5, 2022 $0.0103
+3.87%
$671,890 $47
Aug 4, 2022 $0.00996
-1.62%
$647,244 $193
Aug 3, 2022 $0.0101
+1.02%
$656,737 $3,178
Aug 2, 2022 $0.01
+0.29%
$652,641 $316
Aug 1, 2022 $0.01
-1.47%
$651,725 $1,163
Jul 31, 2022 $0.0102
-5.53%
$662,756 $2,993
Jul 30, 2022 $0.0108
-3.68%
$700,306 $490
Jul 29, 2022 $0.0113
+1.14%
$734,649 $102
Jul 28, 2022 $0.0112
+3.14%
$726,779 $899
Jul 27, 2022 $0.0108
+19.09%
$701,591 $3,254
Jul 26, 2022 $0.00903
-6.03%
$586,289 $7,222
Jul 25, 2022 $0.00969
-31.92%
$629,057 $10,357
Jul 24, 2022 $0.0142
-0.29%
$925,249 $1,774
Jul 23, 2022 $0.0143
-5.11%
$925,725 $2,949
Jul 22, 2022 $0.015
-5.95%
$974,226 $993
Jul 21, 2022 $0.0159
+7.84%
$1.04 million $1,617
Jul 20, 2022 $0.0148
-15.63%
$962,176 $3,903
Jul 19, 2022 $0.0175
-2.05%
$1.14 million $3,334
Jul 18, 2022 $0.0178
+11.25%
$1.16 million $2,498
Jul 17, 2022 $0.0161
-3.33%
$1.05 million $865
Jul 16, 2022 $0.0167
+4.02%
$1.08 million $2,991
Jul 15, 2022 $0.016
+3.59%
$1.04 million $326
Jul 14, 2022 $0.0155
+7.26%
$1.01 million $781
Jul 13, 2022 $0.0144
+10.40%
$937,436 $814
Jul 12, 2022 $0.013
-2.06%
$847,534 $859
Jul 11, 2022 $0.0133
-6.76%
$864,202 $133
Jul 10, 2022 $0.0143
-2.76%
$926,460 $580
Jul 9, 2022 $0.0147
+2.88%
$952,954 $1,690
Jul 8, 2022 $0.0143
-6.08%
$929,835 $4,628