Unique Utility Token Historical Data

UNQT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.00601
-9.83%
$ 390,158 $ 1,202
Aug 19, 2022 $ 0.00667
-10.71%
$ 433,398 $ 201
Aug 18, 2022 $ 0.00767
+1.55%
$ 498,172 $ 174
Aug 17, 2022 $ 0.00755
+1.27%
$ 490,264 $ 658
Aug 16, 2022 $ 0.00745
-3.05%
$ 484,098 $ 418
Aug 15, 2022 $ 0.00768
-5.02%
$ 498,673 $ 1,135
Aug 14, 2022 $ 0.00807
-9.40%
$ 524,348 $ 1,540
Aug 13, 2022 $ 0.0089
-4.44%
$ 578,628 $ 1,630
Aug 12, 2022 $ 0.00931
-4.64%
$ 604,970 $ 2,038
Aug 11, 2022 $ 0.00976
-1.62%
$ 634,235 $ 2,773
Aug 10, 2022 $ 0.00992
+6.66%
$ 644,717 $ 587
Aug 9, 2022 $ 0.0093
-7.93%
$ 604,459 $ 1,497
Aug 8, 2022 $ 0.0101
-1.95%
$ 656,604 $ 1,256
Aug 7, 2022 $ 0.0103
-0.78%
$ 671,443 $ 186
Aug 6, 2022 $ 0.0104
-2.11%
$ 677,663 $ 321
Aug 5, 2022 $ 0.0103
+3.87%
$ 671,890 $ 47
Aug 4, 2022 $ 0.00996
-1.62%
$ 647,244 $ 193
Aug 3, 2022 $ 0.0101
+1.02%
$ 656,737 $ 3,178
Aug 2, 2022 $ 0.01
+0.29%
$ 652,641 $ 316
Aug 1, 2022 $ 0.01
-1.47%
$ 651,725 $ 1,163
Jul 31, 2022 $ 0.0102
-5.53%
$ 662,756 $ 2,993
Jul 30, 2022 $ 0.0108
-3.68%
$ 700,306 $ 490
Jul 29, 2022 $ 0.0113
+1.14%
$ 734,649 $ 102
Jul 28, 2022 $ 0.0112
+3.14%
$ 726,779 $ 899
Jul 27, 2022 $ 0.0108
+19.09%
$ 701,591 $ 3,254
Jul 26, 2022 $ 0.00903
-6.03%
$ 586,289 $ 7,222
Jul 25, 2022 $ 0.00969
-31.92%
$ 629,057 $ 10,357
Jul 24, 2022 $ 0.0142
-0.29%
$ 925,249 $ 1,774
Jul 23, 2022 $ 0.0143
-5.11%
$ 925,725 $ 2,949
Jul 22, 2022 $ 0.015
-5.95%
$ 974,226 $ 993
Jul 21, 2022 $ 0.0159
+7.84%
$ 1.04 million $ 1,617
Jul 20, 2022 $ 0.0148
-15.63%
$ 962,176 $ 3,903
Jul 19, 2022 $ 0.0175
-2.05%
$ 1.14 million $ 3,334
Jul 18, 2022 $ 0.0178
+11.25%
$ 1.16 million $ 2,498
Jul 17, 2022 $ 0.0161
-3.33%
$ 1.05 million $ 865
Jul 16, 2022 $ 0.0167
+4.02%
$ 1.08 million $ 2,991
Jul 15, 2022 $ 0.016
+3.59%
$ 1.04 million $ 326
Jul 14, 2022 $ 0.0155
+7.26%
$ 1.01 million $ 781
Jul 13, 2022 $ 0.0144
+10.40%
$ 937,436 $ 814
Jul 12, 2022 $ 0.013
-2.06%
$ 847,534 $ 859
Jul 11, 2022 $ 0.0133
-6.76%
$ 864,202 $ 133
Jul 10, 2022 $ 0.0143
-2.76%
$ 926,460 $ 580
Jul 9, 2022 $ 0.0147
+2.88%
$ 952,954 $ 1,690
Jul 8, 2022 $ 0.0143
-6.08%
$ 929,835 $ 4,628
Jul 7, 2022 $ 0.0152
+4.60%
$ 988,143 $ 116
Jul 6, 2022 $ 0.0146
+4.94%
$ 945,921 $ 4,198
Jul 5, 2022 $ 0.0139
-2.94%
$ 896,523 $ 2,240
Jul 4, 2022 $ 0.0143
+2.19%
$ 917,039 $ 16,337
Jul 3, 2022 $ 0.014
-17.56%
$ 897,365 $ 10,324
Jul 2, 2022 $ 0.0169
-2.02%
$ 1.09 million $ 2,091