Coinranking
Unique Utility Token Historical Data
UNQT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 15, 2022 | $0.00441 | -0.51% | ||
| Oct 14, 2022 | $0.00459 | +2.80% | ||
| Oct 13, 2022 | $0.00447 | -0.67% | ||
| Oct 12, 2022 | $0.00449 | +2.18% | ||
| Oct 11, 2022 | $0.00439 | -1.42% | ||
| Oct 10, 2022 | $0.00446 | -1.01% | ||
| Oct 9, 2022 | $0.0045 | -1.28% | ||
| Oct 8, 2022 | $0.00456 | -2.53% | ||
| Oct 7, 2022 | $0.00462 | -1.39% | ||
| Oct 6, 2022 | $0.00469 | +0.00% | ||
| Oct 5, 2022 | $0.00469 | -0.71% | ||
| Oct 4, 2022 | $0.00472 | +3.44% | ||
| Oct 3, 2022 | $0.00455 | +3.99% | ||
| Oct 2, 2022 | $0.0044 | -1.24% | ||
| Oct 1, 2022 | $0.00445 | -6.15% | ||
| Sep 30, 2022 | $0.00474 | -1.10% | ||
| Sep 29, 2022 | $0.00478 | -0.06% | ||
| Sep 28, 2022 | $0.00478 | +0.70% | ||
| Sep 27, 2022 | $0.0048 | -1.02% | ||
| Sep 26, 2022 | $0.00485 | +4.31% | ||
| Sep 25, 2022 | $0.00465 | -2.48% | ||
| Sep 24, 2022 | $0.00476 | -1.94% | ||
| Sep 23, 2022 | $0.00487 | -0.95% | ||
| Sep 22, 2022 | $0.00492 | +4.50% | ||
| Sep 21, 2022 | $0.00471 | +2.29% | ||
| Sep 20, 2022 | $0.00459 | -2.30% | ||
| Sep 19, 2022 | $0.0047 | +5.38% | ||
| Sep 18, 2022 | $0.00447 | -9.22% | ||
| Sep 17, 2022 | $0.00492 | +2.77% | ||
| Sep 16, 2022 | $0.00479 | -3.43% | ||
| Sep 15, 2022 | $0.00507 | -7.76% | ||
| Sep 14, 2022 | $0.0055 | +2.57% | ||
| Sep 13, 2022 | $0.00535 | +0.05% | ||
| Sep 12, 2022 | $0.00535 | -2.24% | ||
| Sep 11, 2022 | $0.00547 | -2.08% | ||
| Sep 10, 2022 | $0.00559 | +2.96% | ||
| Sep 9, 2022 | $0.00543 | -10.96% | ||
| Sep 8, 2022 | $0.00577 | -0.71% | ||
| Sep 7, 2022 | $0.00583 | +8.81% | ||
| Sep 6, 2022 | $0.00566 | -2.09% | ||
| Sep 5, 2022 | $0.00576 | -5.99% | ||
| Sep 4, 2022 | $0.00613 | +1.41% | ||
| Sep 3, 2022 | $0.00604 | -0.48% | ||
| Sep 2, 2022 | $0.00607 | -0.98% | ||
| Sep 1, 2022 | $0.00613 | +3.32% | ||
| Aug 31, 2022 | $0.00602 | +2.82% | ||
| Aug 30, 2022 | $0.00588 | -2.08% | ||
| Aug 29, 2022 | $0.00599 | +8.10% | ||
| Aug 28, 2022 | $0.00556 | -2.42% | ||
| Aug 27, 2022 | $0.00569 | +6.24% | ||