Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unique Utility Token Historical Data

UNQT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2022 $0.0132
-5.57%
$846,374 $2,876
May 17, 2022 $0.014
-0.99%
$898,129 $2,161
May 16, 2022 $0.0141
-6.82%
$907,950 $4,619
May 15, 2022 $0.0152
+6.14%
$974,718 $1,998
May 14, 2022 $0.0143
+5.05%
$920,446 $8,382
May 13, 2022 $0.0137
+3.76%
$877,024 $388
May 12, 2022 $0.0132
-9.58%
$847,300 $2,345
May 11, 2022 $0.0147
-15.67%
$941,458 $2,160
May 10, 2022 $0.0174
+1.50%
$1.12 million $1,445
May 9, 2022 $0.0172
-10.01%
$1.1 million $752
May 8, 2022 $0.0191
-3.33%
$1.23 million $672
May 7, 2022 $0.0198
-2.47%
$1.27 million $1,478
May 6, 2022 $0.0203
+0.99%
$1.3 million $1,516
May 5, 2022 $0.02
-8.86%
$1.29 million $1,075
May 4, 2022 $0.022
-2.09%
$1.41 million $29,992
May 3, 2022 $0.0225
-6.03%
$1.44 million $24,891
May 2, 2022 $0.0239
+21.48%
$1.53 million $8,152
May 1, 2022 $0.0197
-3.33%
$1.26 million $4,311
Apr 30, 2022 $0.0204
+1.42%
$1.31 million $1,695
Apr 29, 2022 $0.0201
-2.89%
$1.29 million $1,122
Apr 28, 2022 $0.0206
-6.26%
$1.32 million $6,091
Apr 27, 2022 $0.022
+2.63%
$1.41 million $1,601
Apr 26, 2022 $0.0215
-5.16%
$1.38 million $755
Apr 25, 2022 $0.0226
+2.93%
$1.45 million $1,435
Apr 24, 2022 $0.022
-0.44%
$1.41 million $1,179
Apr 23, 2022 $0.0221
+11.90%
$1.42 million $6,036
Apr 22, 2022 $0.0198
-0.92%
$1.27 million $18,585
Apr 21, 2022 $0.0199
-34.07%
$1.28 million $79,957
Apr 20, 2022 $0.0302
+0.83%
$1.94 million $5,412
Apr 19, 2022 $0.03
-3.52%
$1.92 million $10,084
Apr 18, 2022 $0.031
+1.79%
$1.99 million $5,875
Apr 17, 2022 $0.0311
+3.66%
$2 million $13,329
Apr 16, 2022 $0.03
+9.10%
$1.92 million $17,573
Apr 15, 2022 $0.0275
-8.04%
$1.76 million $7,019
Apr 14, 2022 $0.0299
-3.00%
$1.91 million $7,913
Apr 13, 2022 $0.0308
+3.36%
$1.97 million $632
Apr 12, 2022 $0.0298
+2.85%
$1.9 million $3,900
Apr 11, 2022 $0.029
-10.16%
$1.85 million $6,474
Apr 10, 2022 $0.0323
-6.68%
$2.06 million $11,579
Apr 9, 2022 $0.0346
-6.43%
$2.21 million $24,965
Apr 8, 2022 $0.037
-1.91%
$2.36 million $1,132
Apr 7, 2022 $0.0377
+1.57%
$2.4 million $2,750
Apr 6, 2022 $0.0373
-13.38%
$2.38 million $14,470
Apr 5, 2022 $0.0432
-3.90%
$2.82 million $21,122
Apr 4, 2022 $0.0449
+1.39%
$2.93 million $5,572
Apr 3, 2022 $0.0443
+5.82%
$2.89 million $1,599
Apr 2, 2022 $0.0418
+1.30%
$2.73 million $15,748
Apr 1, 2022 $0.0413
+10.02%
$2.69 million $10,472
Mar 31, 2022 $0.0375
-9.28%
$2.45 million $8,119
Mar 30, 2022 $0.0414
+1.44%
$2.7 million $3,991