Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unique Utility Token Historical Data

UNQT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2022 $0.0408
+11.91%
$2.56 million $9,024
Mar 28, 2022 $0.0365
+13.94%
$2.28 million $7,815
Mar 27, 2022 $0.0316
+14.38%
$1.98 million $6,998
Mar 26, 2022 $0.0276
+20.09%
$1.73 million $27,470
Mar 25, 2022 $0.023
-33.17%
$1.44 million $29,453
Mar 24, 2022 $0.0344
-13.46%
$2.15 million $26,810
Mar 23, 2022 $0.0397
-4.28%
$2.49 million $11,863
Mar 22, 2022 $0.0414
-19.89%
$2.6 million $34,094
Mar 21, 2022 $0.0527
-5.75%
$3.31 million $24,783
Mar 20, 2022 $0.0559
+0.10%
$3.51 million $16,073
Mar 19, 2022 $0.0558
-12.18%
$3.5 million $41,369
Mar 18, 2022 $0.0636
-13.67%
$3.99 million $50,123
Mar 17, 2022 $0.0737
+2.33%
$4.62 million $61,560
Mar 16, 2022 $0.072
-0.37%
$4.51 million $11,502
Mar 15, 2022 $0.0722
-1.20%
$4.53 million $28,209
Mar 14, 2022 $0.0731
+25.68%
$4.58 million $94,850
Mar 13, 2022 $0.0582
+1.15%
$3.65 million $32,431
Mar 12, 2022 $0.0576
-42.37%
$3.61 million $276,939
Mar 11, 2022 $0.1
-0.13%
$6.27 million $37,720
Mar 10, 2022 $0.1
+2.63%
$6.28 million $43,435
Mar 9, 2022 $0.0977
+7.62%
$6.12 million $24,839
Mar 8, 2022 $0.0907
+6.65%
$5.69 million $99,442
Mar 7, 2022 $0.085
-2.33%
$5.33 million $29,922
Mar 6, 2022 $0.0871
-6.32%
$5.46 million $9,705
Mar 5, 2022 $0.093
+0.56%
$5.83 million $32,480
Mar 4, 2022 $0.0924
-10.13%
$5.79 million $27,520
Mar 3, 2022 $0.103
-0.27%
$6.44 million $26,100
Mar 2, 2022 $0.103
+3.34%
$6.46 million $59,020
Mar 1, 2022 $0.0999
+1.73%
$6.64 million $120,250
Feb 28, 2022 $0.098
-1.53%
$6.51 million $31,673
Feb 27, 2022 $0.0997
-4.64%
$6.62 million $23,384
Feb 26, 2022 $0.104
+5.21%
$6.91 million $39,885
Feb 25, 2022 $0.099
-6.38%
$6.54 million $42,855
Feb 24, 2022 $0.106
-0.58%
$6.98 million $31,080
Feb 23, 2022 $0.107
-5.91%
$7.05 million $43,285
Feb 22, 2022 $0.114
+3.58%
$7.49 million $18,131
Feb 21, 2022 $0.109
-2.38%
$7.22 million $15,546
Feb 20, 2022 $0.112
-3.78%
$7.41 million $29,193
Feb 19, 2022 $0.117
+0.13%
$7.71 million $37,742
Feb 18, 2022 $0.117
-3.30%
$7.71 million $25,101
Feb 17, 2022 $0.12
-3.01%
$7.94 million $45,982
Feb 16, 2022 $0.124
-7.76%
$8.15 million $17,467
Feb 15, 2022 $0.134
+3.50%
$8.81 million $73,163
Feb 14, 2022 $0.129
-1.31%
$8.51 million $45,104
Feb 13, 2022 $0.132
+6.35%
$8.65 million $62,784
Feb 12, 2022 $0.124
-8.01%
$8.13 million $31,692
Feb 11, 2022 $0.134
+3.92%
$8.85 million $93,636
Feb 10, 2022 $0.13
-9.42%
$8.48 million $59,551
Feb 9, 2022 $0.143
-4.47%
$9.35 million $67,600
Feb 8, 2022 $0.15
-2.25%
$9.79 million $94,277