Unique Utility Token Historical Data

UNQT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 0.0276
+20.09%
$ 1.73 million $ 27,470
Mar 25, 2022 $ 0.023
-33.17%
$ 1.44 million $ 29,453
Mar 24, 2022 $ 0.0344
-13.46%
$ 2.15 million $ 26,810
Mar 23, 2022 $ 0.0397
-4.28%
$ 2.49 million $ 11,863
Mar 22, 2022 $ 0.0414
-19.89%
$ 2.6 million $ 34,094
Mar 21, 2022 $ 0.0527
-5.75%
$ 3.31 million $ 24,783
Mar 20, 2022 $ 0.0559
+0.10%
$ 3.51 million $ 16,073
Mar 19, 2022 $ 0.0558
-12.18%
$ 3.5 million $ 41,369
Mar 18, 2022 $ 0.0636
-13.67%
$ 3.99 million $ 50,123
Mar 17, 2022 $ 0.0737
+2.33%
$ 4.62 million $ 61,560
Mar 16, 2022 $ 0.072
-0.37%
$ 4.51 million $ 11,502
Mar 15, 2022 $ 0.0722
-1.20%
$ 4.53 million $ 28,209
Mar 14, 2022 $ 0.0731
+25.68%
$ 4.58 million $ 94,850
Mar 13, 2022 $ 0.0582
+1.15%
$ 3.65 million $ 32,431
Mar 12, 2022 $ 0.0576
-42.37%
$ 3.61 million $ 276,939
Mar 11, 2022 $ 0.1
-0.13%
$ 6.27 million $ 37,720
Mar 10, 2022 $ 0.1
+2.63%
$ 6.28 million $ 43,435
Mar 9, 2022 $ 0.0977
+7.62%
$ 6.12 million $ 24,839
Mar 8, 2022 $ 0.0907
+6.65%
$ 5.69 million $ 99,442
Mar 7, 2022 $ 0.085
-2.33%
$ 5.33 million $ 29,922
Mar 6, 2022 $ 0.0871
-6.32%
$ 5.46 million $ 9,705
Mar 5, 2022 $ 0.093
+0.56%
$ 5.83 million $ 32,480
Mar 4, 2022 $ 0.0924
-10.13%
$ 5.79 million $ 27,520
Mar 3, 2022 $ 0.103
-0.27%
$ 6.44 million $ 26,100
Mar 2, 2022 $ 0.103
+3.34%
$ 6.46 million $ 59,020
Mar 1, 2022 $ 0.0999
+1.73%
$ 6.64 million $ 120,250
Feb 28, 2022 $ 0.098
-1.53%
$ 6.51 million $ 31,673
Feb 27, 2022 $ 0.0997
-4.64%
$ 6.62 million $ 23,384
Feb 26, 2022 $ 0.104
+5.21%
$ 6.91 million $ 39,885
Feb 25, 2022 $ 0.099
-6.38%
$ 6.54 million $ 42,855
Feb 24, 2022 $ 0.106
-0.58%
$ 6.98 million $ 31,080
Feb 23, 2022 $ 0.107
-5.91%
$ 7.05 million $ 43,285
Feb 22, 2022 $ 0.114
+3.58%
$ 7.49 million $ 18,131
Feb 21, 2022 $ 0.109
-2.38%
$ 7.22 million $ 15,546
Feb 20, 2022 $ 0.112
-3.78%
$ 7.41 million $ 29,193
Feb 19, 2022 $ 0.117
+0.13%
$ 7.71 million $ 37,742
Feb 18, 2022 $ 0.117
-3.30%
$ 7.71 million $ 25,101
Feb 17, 2022 $ 0.12
-3.01%
$ 7.94 million $ 45,982
Feb 16, 2022 $ 0.124
-7.76%
$ 8.15 million $ 17,467
Feb 15, 2022 $ 0.134
+3.50%
$ 8.81 million $ 73,163
Feb 14, 2022 $ 0.129
-1.31%
$ 8.51 million $ 45,104
Feb 13, 2022 $ 0.132
+6.35%
$ 8.65 million $ 62,784
Feb 12, 2022 $ 0.124
-8.01%
$ 8.13 million $ 31,692
Feb 11, 2022 $ 0.134
+3.92%
$ 8.85 million $ 93,636
Feb 10, 2022 $ 0.13
-9.42%
$ 8.48 million $ 59,551
Feb 9, 2022 $ 0.143
-4.47%
$ 9.35 million $ 67,600
Feb 8, 2022 $ 0.15
-2.25%
$ 9.79 million $ 94,277
Feb 7, 2022 $ 0.153
-5.38%
$ 10.02 million $ 87,792
Feb 6, 2022 $ 0.162
+8.40%
$ 10.59 million $ 212,286
Feb 5, 2022 $ 0.149
-17.30%
$ 9.76 million $ 126,017