Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unique Utility Token Historical Data

UNQT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2021 $0.625
-2.88%
$-- $905,728
Oct 29, 2021 $0.643
-0.02%
$-- $625,169
Oct 28, 2021 $0.642
-9.06%
$-- $1.31 million
Oct 27, 2021 $0.707
-13.72%
$-- $273,160
Oct 26, 2021 $0.819
-8.70%
$-- $166,861
Oct 25, 2021 $0.896
+7.12%
$-- $105,115
Oct 24, 2021 $0.834
-6.07%
$-- $143,647
Oct 23, 2021 $0.887
+0.16%
$-- $196,233
Oct 22, 2021 $0.886
-2.55%
$-- $247,958
Oct 21, 2021 $0.91
-9.90%
$-- $409,111
Oct 20, 2021 $1.01
+2.99%
$-- $427,065
Oct 19, 2021 $0.98
-1.95%
$-- $529,724
Oct 18, 2021 $0.998
-2.43%
$-- $375,782
Oct 17, 2021 $1.02
-7.07%
$-- $248,688
Oct 16, 2021 $1.1
+0.43%
$-- $480,802
Oct 15, 2021 $1.1
-3.44%
$-- $336,890
Oct 14, 2021 $1.14
-2.80%
$-- $229,287
Oct 13, 2021 $1.17
+11.81%
$-- $338,598
Oct 12, 2021 $1.05
-8.74%
$-- $554,805
Oct 11, 2021 $1.14
+8.43%
$-- $228,620
Oct 10, 2021 $1.06
-14.63%
$-- $289,718
Oct 9, 2021 $1.24
-2.77%
$-- $295,670
Oct 8, 2021 $1.27
-10.11%
$-- $382,523
Oct 7, 2021 $1.35
-4.65%
$-- $271,410
Oct 6, 2021 $1.42
+2.25%
$-- $315,987
Oct 5, 2021 $1.39
+4.86%
$-- $337,045
Oct 4, 2021 $1.32
-0.96%
$-- $387,152
Oct 3, 2021 $1.34
+0.03%
$-- $466,701
Oct 2, 2021 $1.33
-13.98%
$-- $1.24 million
Oct 1, 2021 $1.5
-16.98%
$-- $2.16 million
Sep 30, 2021 $1.81
-9.31%
$-- $4.45 million
Sep 29, 2021 $2.02
+7.73%
$-- $2.9 million
Sep 28, 2021 $1.87
+1.40%
$-- $2.44 million
Sep 27, 2021 $1.85
+7.15%
$-- $1.3 million
Sep 26, 2021 $1.73
-1.08%
$-- $1.35 million
Sep 25, 2021 $1.71
+2.01%
$-- $1.69 million
Sep 24, 2021 $1.67
-5.59%
$-- $1.23 million
Sep 23, 2021 $1.77
+34.70%
$-- $3.28 million
Sep 22, 2021 $1.31
+36.31%
$-- $1.4 million
Sep 21, 2021 $0.962
+14.03%
$-- $799,031
Sep 20, 2021 $0.845
-10.96%
$-- $789,660
Sep 19, 2021 $0.946
+5.29%
$-- $1.13 million
Sep 18, 2021 $0.897
-19.04%
$-- $2.36 million
Sep 17, 2021 $1.11
-7.48%
$-- $375,106
Sep 16, 2021 $1.2
+4.94%
$-- $699,061
Sep 15, 2021 $1.13
-5.17%
$-- $875,717
Sep 14, 2021 $1.19
-7.48%
$-- $981,818
Sep 13, 2021 $1.29
-10.54%
$-- $734,162
Sep 12, 2021 $1.47
+3.96%
$-- $516,579
Sep 11, 2021 $1.42
-8.53%
$-- $754,246