Unique Utility Token Historical Data

UNQT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 0.707
-13.72%
$ -- $ 273,160
Oct 26, 2021 $ 0.819
-8.70%
$ -- $ 166,861
Oct 25, 2021 $ 0.896
+7.12%
$ -- $ 105,115
Oct 24, 2021 $ 0.834
-6.07%
$ -- $ 143,647
Oct 23, 2021 $ 0.887
+0.16%
$ -- $ 196,233
Oct 22, 2021 $ 0.886
-2.55%
$ -- $ 247,958
Oct 21, 2021 $ 0.91
-9.90%
$ -- $ 409,111
Oct 20, 2021 $ 1.01
+2.99%
$ -- $ 427,065
Oct 19, 2021 $ 0.98
-1.95%
$ -- $ 529,724
Oct 18, 2021 $ 0.998
-2.43%
$ -- $ 375,782
Oct 17, 2021 $ 1.02
-7.07%
$ -- $ 248,688
Oct 16, 2021 $ 1.1
+0.43%
$ -- $ 480,802
Oct 15, 2021 $ 1.1
-3.44%
$ -- $ 336,890
Oct 14, 2021 $ 1.14
-2.80%
$ -- $ 229,287
Oct 13, 2021 $ 1.17
+11.81%
$ -- $ 338,598
Oct 12, 2021 $ 1.05
-8.74%
$ -- $ 554,805
Oct 11, 2021 $ 1.14
+8.43%
$ -- $ 228,620
Oct 10, 2021 $ 1.06
-14.63%
$ -- $ 289,718
Oct 9, 2021 $ 1.24
-2.77%
$ -- $ 295,670
Oct 8, 2021 $ 1.27
-10.11%
$ -- $ 382,523
Oct 7, 2021 $ 1.35
-4.65%
$ -- $ 271,410
Oct 6, 2021 $ 1.42
+2.25%
$ -- $ 315,987
Oct 5, 2021 $ 1.39
+4.86%
$ -- $ 337,045
Oct 4, 2021 $ 1.32
-0.96%
$ -- $ 387,152
Oct 3, 2021 $ 1.34
+0.03%
$ -- $ 466,701
Oct 2, 2021 $ 1.33
-13.98%
$ -- $ 1.24 million
Oct 1, 2021 $ 1.5
-16.98%
$ -- $ 2.16 million
Sep 30, 2021 $ 1.81
-9.31%
$ -- $ 4.45 million
Sep 29, 2021 $ 2.02
+7.73%
$ -- $ 2.9 million
Sep 28, 2021 $ 1.87
+1.40%
$ -- $ 2.44 million
Sep 27, 2021 $ 1.85
+7.15%
$ -- $ 1.3 million
Sep 26, 2021 $ 1.73
-1.08%
$ -- $ 1.35 million
Sep 25, 2021 $ 1.71
+2.01%
$ -- $ 1.69 million
Sep 24, 2021 $ 1.67
-5.59%
$ -- $ 1.23 million
Sep 23, 2021 $ 1.77
+34.70%
$ -- $ 3.28 million
Sep 22, 2021 $ 1.31
+36.31%
$ -- $ 1.4 million
Sep 21, 2021 $ 0.962
+14.03%
$ -- $ 799,031
Sep 20, 2021 $ 0.845
-10.96%
$ -- $ 789,660
Sep 19, 2021 $ 0.946
+5.29%
$ -- $ 1.13 million
Sep 18, 2021 $ 0.897
-19.04%
$ -- $ 2.36 million
Sep 17, 2021 $ 1.11
-7.48%
$ -- $ 375,106
Sep 16, 2021 $ 1.2
+4.94%
$ -- $ 699,061
Sep 15, 2021 $ 1.13
-5.17%
$ -- $ 875,717
Sep 14, 2021 $ 1.19
-7.48%
$ -- $ 981,818
Sep 13, 2021 $ 1.29
-10.54%
$ -- $ 734,162
Sep 12, 2021 $ 1.47
+3.96%
$ -- $ 516,579
Sep 11, 2021 $ 1.42
-8.53%
$ -- $ 754,246
Sep 10, 2021 $ 1.55
-3.63%
$ -- $ 443,007
Sep 9, 2021 $ 1.6
+10.98%
$ -- $ 887,774
Sep 8, 2021 $ 1.44
-1.32%
$ -- $ 484,653