Unique Utility Token Historical Data

UNQT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.269
-3.12%
$ -- $ 105,934
Dec 15, 2021 $ 0.278
+1.67%
$ -- $ 142,899
Dec 14, 2021 $ 0.273
-5.29%
$ -- $ 322,607
Dec 13, 2021 $ 0.289
-12.63%
$ -- $ 331,401
Dec 12, 2021 $ 0.331
+2.96%
$ -- $ 215,931
Dec 11, 2021 $ 0.304
-6.21%
$ -- $ 251,438
Dec 10, 2021 $ 0.324
+1.02%
$ -- $ 350,274
Dec 9, 2021 $ 0.32
-11.66%
$ -- $ 207,851
Dec 8, 2021 $ 0.362
-0.41%
$ -- $ 479,783
Dec 7, 2021 $ 0.383
+69.91%
$ -- $ 934,212
Dec 6, 2021 $ 0.225
+5.18%
$ -- $ 118,397
Dec 5, 2021 $ 0.214
+9.02%
$ -- $ 81,467
Dec 4, 2021 $ 0.195
-14.54%
$ -- $ 188,004
Dec 3, 2021 $ 0.229
-8.50%
$ -- $ 105,979
Dec 2, 2021 $ 0.25
-12.08%
$ -- $ 120,225
Dec 1, 2021 $ 0.285
-13.87%
$ -- $ 207,247
Nov 30, 2021 $ 0.331
+13.58%
$ -- $ 333,742
Nov 29, 2021 $ 0.292
+5.97%
$ -- $ 170,043
Nov 28, 2021 $ 0.274
-5.94%
$ -- $ 430,797
Nov 27, 2021 $ 0.291
-8.42%
$ -- $ 178,377
Nov 26, 2021 $ 0.317
-8.58%
$ -- $ 250,344
Nov 25, 2021 $ 0.347
-2.09%
$ -- $ 284,472
Nov 24, 2021 $ 0.354
+0.48%
$ -- $ 218,590
Nov 23, 2021 $ 0.352
+15.29%
$ -- $ 645,699
Nov 22, 2021 $ 0.306
+2.26%
$ -- $ 119,079
Nov 21, 2021 $ 0.299
-3.62%
$ -- $ 175,701
Nov 20, 2021 $ 0.303
+10.83%
$ -- $ 692,310
Nov 19, 2021 $ 0.273
+11.67%
$ -- $ 118,854
Nov 18, 2021 $ 0.242
-6.42%
$ -- $ 138,926
Nov 17, 2021 $ 0.258
-11.41%
$ -- $ 287,679
Nov 16, 2021 $ 0.292
-18.21%
$ -- $ 241,053
Nov 15, 2021 $ 0.358
+3.09%
$ -- $ 254,869
Nov 14, 2021 $ 0.347
-4.01%
$ -- $ 177,709
Nov 13, 2021 $ 0.362
-1.39%
$ -- $ 221,672
Nov 12, 2021 $ 0.367
-4.35%
$ -- $ 379,882
Nov 11, 2021 $ 0.384
-7.34%
$ -- $ 539,885
Nov 10, 2021 $ 0.414
-3.03%
$ -- $ 309,692
Nov 9, 2021 $ 0.427
-4.09%
$ -- $ 172,757
Nov 8, 2021 $ 0.445
-8.36%
$ -- $ 194,269
Nov 7, 2021 $ 0.485
-8.91%
$ -- $ 903,681
Nov 6, 2021 $ 0.532
-5.05%
$ -- $ 179,460
Nov 5, 2021 $ 0.561
-21.60%
$ -- $ 375,729
Nov 4, 2021 $ 0.713
+19.19%
$ -- $ 416,631
Nov 3, 2021 $ 0.605
-8.76%
$ -- $ 436,569
Nov 2, 2021 $ 0.653
-9.37%
$ -- $ 688,035
Nov 1, 2021 $ 0.722
+41.08%
$ -- $ 1.74 million
Oct 31, 2021 $ 0.512
-18.38%
$ -- $ 706,720
Oct 30, 2021 $ 0.625
-2.88%
$ -- $ 905,728
Oct 29, 2021 $ 0.643
-0.02%
$ -- $ 625,169
Oct 28, 2021 $ 0.642
-9.06%
$ -- $ 1.31 million