Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unique Utility Token Historical Data

UNQT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2021 $0.26
-3.62%
$-- $170,632
Dec 18, 2021 $0.27
-4.13%
$-- $184,331
Dec 17, 2021 $0.282
+5.13%
$-- $148,822
Dec 16, 2021 $0.269
-3.12%
$-- $105,934
Dec 15, 2021 $0.278
+1.67%
$-- $142,899
Dec 14, 2021 $0.273
-5.29%
$-- $322,607
Dec 13, 2021 $0.289
-12.63%
$-- $331,401
Dec 12, 2021 $0.331
+2.96%
$-- $215,931
Dec 11, 2021 $0.304
-6.21%
$-- $251,438
Dec 10, 2021 $0.324
+1.02%
$-- $350,274
Dec 9, 2021 $0.32
-11.66%
$-- $207,851
Dec 8, 2021 $0.362
-0.41%
$-- $479,783
Dec 7, 2021 $0.383
+69.91%
$-- $934,212
Dec 6, 2021 $0.225
+5.18%
$-- $118,397
Dec 5, 2021 $0.214
+9.02%
$-- $81,467
Dec 4, 2021 $0.195
-14.54%
$-- $188,004
Dec 3, 2021 $0.229
-8.50%
$-- $105,979
Dec 2, 2021 $0.25
-12.08%
$-- $120,225
Dec 1, 2021 $0.285
-13.87%
$-- $207,247
Nov 30, 2021 $0.331
+13.58%
$-- $333,742
Nov 29, 2021 $0.292
+5.97%
$-- $170,043
Nov 28, 2021 $0.274
-5.94%
$-- $430,797
Nov 27, 2021 $0.291
-8.42%
$-- $178,377
Nov 26, 2021 $0.317
-8.58%
$-- $250,344
Nov 25, 2021 $0.347
-2.09%
$-- $284,472
Nov 24, 2021 $0.354
+0.48%
$-- $218,590
Nov 23, 2021 $0.352
+15.29%
$-- $645,699
Nov 22, 2021 $0.306
+2.26%
$-- $119,079
Nov 21, 2021 $0.299
-3.62%
$-- $175,701
Nov 20, 2021 $0.303
+10.83%
$-- $692,310
Nov 19, 2021 $0.273
+11.67%
$-- $118,854
Nov 18, 2021 $0.242
-6.42%
$-- $138,926
Nov 17, 2021 $0.258
-11.41%
$-- $287,679
Nov 16, 2021 $0.292
-18.21%
$-- $241,053
Nov 15, 2021 $0.358
+3.09%
$-- $254,869
Nov 14, 2021 $0.347
-4.01%
$-- $177,709
Nov 13, 2021 $0.362
-1.39%
$-- $221,672
Nov 12, 2021 $0.367
-4.35%
$-- $379,882
Nov 11, 2021 $0.384
-7.34%
$-- $539,885
Nov 10, 2021 $0.414
-3.03%
$-- $309,692
Nov 9, 2021 $0.427
-4.09%
$-- $172,757
Nov 8, 2021 $0.445
-8.36%
$-- $194,269
Nov 7, 2021 $0.485
-8.91%
$-- $903,681
Nov 6, 2021 $0.532
-5.05%
$-- $179,460
Nov 5, 2021 $0.561
-21.60%
$-- $375,729
Nov 4, 2021 $0.713
+19.19%
$-- $416,631
Nov 3, 2021 $0.605
-8.76%
$-- $436,569
Nov 2, 2021 $0.653
-9.37%
$-- $688,035
Nov 1, 2021 $0.722
+41.08%
$-- $1.74 million
Oct 31, 2021 $0.512
-18.38%
$-- $706,720