Coinranking
Unique Utility Token Historical Data
UNQT
Page 2
| Date | | |
|---|---|---|
| May 25, 2024 | $ 0.00377 | +1.93% |
| May 24, 2024 | $ 0.0037 | -3.29% |
| May 23, 2024 | $ 0.00333 | +0.31% |
| May 22, 2024 | $ 0.00332 | -0.89% |
| May 21, 2024 | $ 0.00335 | -1.17% |
| May 20, 2024 | $ 0.00338 | +13.81% |
| May 19, 2024 | $ 0.00289 | +0.00% |
| May 18, 2024 | $ 0.00289 | +0.64% |
| May 14, 2024 | $ 0.00268 | -1.98% |
| May 13, 2024 | $ 0.00273 | -2.97% |
| May 12, 2024 | $ 0.00281 | -0.14% |
| May 11, 2024 | $ 0.00282 | -0.30% |
| May 10, 2024 | $ 0.00294 | -0.32% |
| May 9, 2024 | $ 0.00295 | -0.31% |
| May 8, 2024 | $ 0.00296 | -1.26% |
| May 7, 2024 | $ 0.00296 | +0.81% |
| May 6, 2024 | $ 0.00293 | -3.49% |
| May 5, 2024 | $ 0.00304 | +1.74% |
| May 4, 2024 | $ 0.00296 | +0.63% |
| May 3, 2024 | $ 0.00294 | +3.73% |
| May 2, 2024 | $ 0.00283 | +1.68% |
| May 1, 2024 | $ 0.00278 | -0.77% |
| Apr 30, 2024 | $ 0.00281 | -5.82% |
| Apr 29, 2024 | $ 0.00299 | -0.78% |
| Apr 28, 2024 | $ 0.00301 | -1.50% |
| Apr 27, 2024 | $ 0.00294 | +0.19% |
| Apr 26, 2024 | $ 0.00293 | -3.52% |
| Apr 25, 2024 | $ 0.00304 | +2.11% |
| Apr 24, 2024 | $ 0.00326 | +0.92% |
| Apr 23, 2024 | $ 0.00323 | +2.57% |
| Apr 22, 2024 | $ 0.00315 | +2.29% |
| Apr 21, 2024 | $ 0.00307 | -0.42% |
| Apr 20, 2024 | $ 0.00308 | +3.19% |
| Apr 19, 2024 | $ 0.003 | +1.45% |
| Apr 18, 2024 | $ 0.00295 | -14.41% |
| Apr 17, 2024 | $ 0.00345 | -4.26% |
| Apr 16, 2024 | $ 0.0036 | -11.98% |
| Apr 15, 2024 | $ 0.00409 | -6.89% |
| Apr 14, 2024 | $ 0.00439 | +5.49% |
| Apr 13, 2024 | $ 0.00418 | -10.14% |
| Apr 12, 2024 | $ 0.00495 | -5.14% |
| Apr 11, 2024 | $ 0.00523 | -1.87% |
| Apr 7, 2024 | $ 0.00512 | +0.91% |
| Apr 6, 2024 | $ 0.00508 | +0.46% |
| Apr 5, 2024 | $ 0.00506 | +2.12% |
| Apr 4, 2024 | $ 0.00496 | -0.44% |
| Apr 3, 2024 | $ 0.00486 | +1.07% |
| Apr 2, 2024 | $ 0.0048 | -3.82% |
| Mar 30, 2024 | $ 0.00529 | -0.10% |
| Mar 29, 2024 | $ 0.0053 | -0.24% |