Coinranking
Unique Utility Token Historical Data
UNQT
Page 3
| Date | | |
|---|---|---|
| Mar 28, 2024 | $ 0.00531 | +2.01% |
| Mar 27, 2024 | $ 0.00527 | -0.51% |
| Mar 26, 2024 | $ 0.0053 | -2.92% |
| Mar 25, 2024 | $ 0.00546 | +5.65% |
| Mar 24, 2024 | $ 0.00516 | +3.12% |
| Mar 23, 2024 | $ 0.00503 | +1.27% |
| Mar 22, 2024 | $ 0.00484 | -8.79% |
| Mar 21, 2024 | $ 0.0053 | +15.84% |
| Mar 19, 2024 | $ 0.00426 | -9.02% |
| Mar 18, 2024 | $ 0.00469 | -3.91% |
| Mar 17, 2024 | $ 0.00488 | -60.24% |
| Mar 16, 2024 | $ 0.0123 | -8.29% |
| Mar 15, 2024 | $ 0.0134 | -7.60% |
| Mar 14, 2024 | $ 0.0145 | -3.85% |
| Mar 13, 2024 | $ 0.0151 | -1.04% |
| Mar 12, 2024 | $ 0.0152 | -3.48% |
| Mar 11, 2024 | $ 0.0158 | +0.17% |
| Mar 10, 2024 | $ 0.0158 | -0.61% |
| Mar 9, 2024 | $ 0.0159 | -2.55% |
| Mar 8, 2024 | $ 0.0163 | -8.22% |
| Mar 7, 2024 | $ 0.0177 | +1.75% |
| Mar 6, 2024 | $ 0.0174 | +6.84% |
| Mar 5, 2024 | $ 0.0163 | -2.05% |
| Mar 4, 2024 | $ 0.0167 | +2.68% |
| Mar 3, 2024 | $ 0.0162 | +4.39% |
| Mar 2, 2024 | $ 0.0155 | +4.47% |
| Mar 1, 2024 | $ 0.0149 | +2.51% |
| Feb 29, 2024 | $ 0.0145 | +1.75% |
| Feb 28, 2024 | $ 0.0143 | +5.31% |
| Feb 27, 2024 | $ 0.0135 | +3.58% |
| Feb 26, 2024 | $ 0.0131 | +3.65% |
| Feb 25, 2024 | $ 0.0126 | +1.69% |
| Feb 24, 2024 | $ 0.0124 | +19.87% |
| Feb 23, 2024 | $ 0.0104 | -1.03% |
| Feb 22, 2024 | $ 0.0105 | +0.21% |
| Feb 21, 2024 | $ 0.0105 | -1.73% |
| Feb 20, 2024 | $ 0.0106 | +2.83% |
| Feb 19, 2024 | $ 0.0103 | +4.95% |
| Feb 18, 2024 | $ 0.00944 | +0.24% |
| Feb 17, 2024 | $ 0.00942 | +1.51% |
| Feb 16, 2024 | $ 0.00948 | -1.60% |
| Feb 15, 2024 | $ 0.00964 | -10.51% |
| Feb 14, 2024 | $ 0.0108 | -1.83% |
| Feb 13, 2024 | $ 0.00973 | +0.35% |
| Feb 12, 2024 | $ 0.00969 | +5.24% |
| Feb 11, 2024 | $ 0.0092 | -6.19% |
| Feb 10, 2024 | $ 0.00981 | +0.68% |
| Feb 9, 2024 | $ 0.00974 | -0.38% |
| Feb 8, 2024 | $ 0.00943 | -0.20% |
| Feb 7, 2024 | $ 0.00945 | +2.50% |