Coinranking
Unique Utility Token Historical Data
UNQT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 2024 | $0.00381 | -1.34% | ||
| May 30, 2024 | $0.00393 | +0.45% | ||
| May 29, 2024 | $0.00392 | -5.53% | ||
| May 28, 2024 | $0.00414 | +0.35% | ||
| May 27, 2024 | $0.00413 | +6.89% | ||
| May 26, 2024 | $0.00386 | +2.47% | ||
| May 25, 2024 | $0.00377 | +1.93% | ||
| May 24, 2024 | $0.0037 | -3.29% | ||
| May 23, 2024 | $0.00333 | +0.31% | ||
| May 22, 2024 | $0.00332 | -0.89% | ||
| May 21, 2024 | $0.00335 | -1.17% | ||
| May 20, 2024 | $0.00338 | +13.81% | ||
| May 19, 2024 | $0.00289 | +0.00% | ||
| May 18, 2024 | $0.00289 | +0.64% | ||
| May 14, 2024 | $0.00268 | -1.98% | ||
| May 13, 2024 | $0.00273 | -2.97% | ||
| May 12, 2024 | $0.00281 | -0.14% | ||
| May 11, 2024 | $0.00282 | -0.30% | ||
| May 10, 2024 | $0.00294 | -0.32% | ||
| May 9, 2024 | $0.00295 | -0.31% | ||
| May 8, 2024 | $0.00296 | -1.26% | ||
| May 7, 2024 | $0.00296 | +0.81% | ||
| May 6, 2024 | $0.00293 | -3.49% | ||
| May 5, 2024 | $0.00304 | +1.74% | ||
| May 4, 2024 | $0.00296 | +0.63% | ||
| May 3, 2024 | $0.00294 | +3.73% | ||
| May 2, 2024 | $0.00283 | +1.68% | ||
| May 1, 2024 | $0.00278 | -0.77% | ||
| Apr 30, 2024 | $0.00281 | -5.82% | ||
| Apr 29, 2024 | $0.00299 | -0.78% | ||
| Apr 28, 2024 | $0.00301 | -1.50% | ||
| Apr 27, 2024 | $0.00294 | +0.19% | ||
| Apr 26, 2024 | $0.00293 | -3.52% | ||
| Apr 25, 2024 | $0.00304 | +2.11% | ||
| Apr 24, 2024 | $0.00326 | +0.92% | ||
| Apr 23, 2024 | $0.00323 | +2.57% | ||
| Apr 22, 2024 | $0.00315 | +2.29% | ||
| Apr 21, 2024 | $0.00307 | -0.42% | ||
| Apr 20, 2024 | $0.00308 | +3.19% | ||
| Apr 19, 2024 | $0.003 | +1.45% | ||
| Apr 18, 2024 | $0.00295 | -14.41% | ||
| Apr 17, 2024 | $0.00345 | -4.26% | ||
| Apr 16, 2024 | $0.0036 | -11.98% | ||
| Apr 15, 2024 | $0.00409 | -6.89% | ||
| Apr 14, 2024 | $0.00439 | +5.49% | ||
| Apr 13, 2024 | $0.00418 | -10.14% | ||
| Apr 12, 2024 | $0.00495 | -5.14% | ||
| Apr 11, 2024 | $0.00523 | -1.87% | ||
| Apr 7, 2024 | $0.00512 | +0.91% | ||
| Apr 6, 2024 | $0.00508 | +0.46% | ||