Coinranking
Unique Utility Token Historical Data
UNQT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 18 | $ 0.00358 | -7.76% | ||
| Sep 11 | $ 0.0041 | +2.58% | ||
| Sep 4 | $ 0.00431 | +0.51% | ||
| Aug 28 | $ 0.00433 | -1.15% | ||
| Aug 21 | $ 0.00441 | +1.62% | ||
| Aug 14 | $ 0.00464 | -0.82% | ||
| Aug 7 | $ 0.00472 | -0.55% | ||
| Jul 31 | $ 0.00472 | -0.88% | ||
| Jul 24 | $ 0.00491 | -0.72% | ||
| Jul 17 | $ 0.00493 | -0.40% | ||
| Jul 10 | $ 0.00511 | +4.33% | ||
| Jun 26 | $ 0.00508 | -1.59% | ||
| Jun 19 | $ 0.00526 | +7.53% | ||
| Jun 12 | $ 0.00497 | -0.13% | ||
| Jun 5 | $ 0.00512 | -8.93% | ||
| May 29 | $ 0.00544 | -3.46% | ||
| May 22 | $ 0.00571 | +3.06% | ||
| May 15 | $ 0.00563 | -3.38% | ||
| May 8 | $ 0.00585 | +4.47% | ||
| May 1 | $ 0.00579 | -10.64% | ||
| Apr 24 | $ 0.0061 | +4.83% | ||
| Apr 17 | $ 0.00575 | -11.01% | ||
| Apr 10 | $ 0.00667 | +10.41% | ||
| Apr 3 | $ 0.00604 | -2.51% | ||
| Mar 27 | $ 0.0062 | +1.51% | ||
| Mar 20 | $ 0.00607 | -13.38% | ||
| Mar 13 | $ 0.00683 | +2.08% | ||
| Mar 6 | $ 0.00579 | -7.55% | ||
| Feb 27 | $ 0.00627 | -5.60% | ||
| Feb 20 | $ 0.00665 | -3.68% | ||
| Feb 13 | $ 0.00691 | +14.80% | ||
| Feb 6 | $ 0.00605 | -0.86% | ||
| Jan 30 | $ 0.0061 | +7.74% | ||
| Jan 23 | $ 0.00501 | -2.35% | ||
| Jan 16 | $ 0.00513 | +12.23% | ||
| Jan 9 | $ 0.00456 | +19.06% | ||
| Jan 2 | $ 0.00351 | +3.10% | ||
| Dec 26 | $ 0.0034 | +0.64% | ||
| Dec 19 | $ 0.00338 | +4.79% | ||
| Dec 12 | $ 0.00323 | -13.04% | ||
| Dec 5 | $ 0.00356 | -4.63% | ||
| Nov 28 | $ 0.00373 | +6.54% | ||
| Nov 21 | $ 0.00353 | +4.83% | ||
| Nov 14 | $ 0.00346 | -2.39% | ||
| Nov 7 | $ 0.00354 | -29.14% | ||
| Oct 31 | $ 0.005 | -1.40% | ||
| Oct 24 | $ 0.00507 | +5.28% | ||
| Oct 17 | $ 0.00469 | +5.10% | ||
| Oct 10 | $ 0.00448 | -0.55% | ||
| Oct 3 | $ 0.0045 | +2.96% | ||