Coinranking
Unique Utility Token Historical Data
UNQT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 16 | $0.00329 | +5.20% | ||
| Oct 9 | $0.0031 | -11.70% | ||
| Oct 2 | $0.00358 | -6.41% | ||
| Sep 25 | $0.00383 | +7.14% | ||
| Sep 18 | $0.00358 | -7.76% | ||
| Sep 11 | $0.0041 | +2.58% | ||
| Sep 4 | $0.00431 | +0.51% | ||
| Aug 28 | $0.00433 | -1.15% | ||
| Aug 21 | $0.00441 | +1.62% | ||
| Aug 14 | $0.00464 | -0.82% | ||
| Aug 7 | $0.00472 | -0.55% | ||
| Jul 31 | $0.00472 | -0.88% | ||
| Jul 24 | $0.00491 | -0.72% | ||
| Jul 17 | $0.00493 | -0.40% | ||
| Jul 10 | $0.00511 | +4.33% | ||
| Jun 26 | $0.00508 | -1.59% | ||
| Jun 19 | $0.00526 | +7.53% | ||
| Jun 12 | $0.00497 | -0.13% | ||
| Jun 5 | $0.00512 | -8.93% | ||
| May 29 | $0.00544 | -3.46% | ||
| May 22 | $0.00571 | +3.06% | ||
| May 15 | $0.00563 | -3.38% | ||
| May 8 | $0.00585 | +4.47% | ||
| May 1 | $0.00579 | -10.64% | ||
| Apr 24 | $0.0061 | +4.83% | ||
| Apr 17 | $0.00575 | -11.01% | ||
| Apr 10 | $0.00667 | +10.41% | ||
| Apr 3 | $0.00604 | -2.51% | ||
| Mar 27 | $0.0062 | +1.51% | ||
| Mar 20 | $0.00607 | -13.38% | ||
| Mar 13 | $0.00683 | +2.08% | ||
| Mar 6 | $0.00579 | -7.55% | ||
| Feb 27 | $0.00627 | -5.60% | ||
| Feb 20 | $0.00665 | -3.68% | ||
| Feb 13 | $0.00691 | +14.80% | ||
| Feb 6 | $0.00605 | -0.86% | ||
| Jan 30 | $0.0061 | +7.74% | ||
| Jan 23 | $0.00501 | -2.35% | ||
| Jan 16 | $0.00513 | +12.23% | ||
| Jan 9 | $0.00456 | +19.06% | ||
| Jan 2 | $0.00351 | +3.10% | ||
| Dec 26 | $0.0034 | +0.64% | ||
| Dec 19 | $0.00338 | +4.79% | ||
| Dec 12 | $0.00323 | -13.04% | ||
| Dec 5 | $0.00356 | -4.63% | ||
| Nov 28 | $0.00373 | +6.54% | ||
| Nov 21 | $0.00353 | +4.83% | ||
| Nov 14 | $0.00346 | -2.39% | ||
| Nov 7 | $0.00354 | -29.14% | ||
| Oct 31 | $0.005 | -1.40% | ||