Coinranking
Unique Utility Token Historical Data
UNQT
Page 2
| Date | | |
|---|---|---|
| Sep 18 | $ 0.00358 | -7.76% |
| Sep 11 | $ 0.0041 | +2.58% |
| Sep 4 | $ 0.00431 | +0.51% |
| Aug 28 | $ 0.00433 | -1.15% |
| Aug 21 | $ 0.00441 | +1.62% |
| Aug 14 | $ 0.00464 | -0.82% |
| Aug 7 | $ 0.00472 | -0.55% |
| Jul 31 | $ 0.00472 | -0.88% |
| Jul 24 | $ 0.00491 | -0.72% |
| Jul 17 | $ 0.00493 | -0.40% |
| Jul 10 | $ 0.00511 | +4.33% |
| Jun 26 | $ 0.00508 | -1.59% |
| Jun 19 | $ 0.00526 | +7.53% |
| Jun 12 | $ 0.00497 | -0.13% |
| Jun 5 | $ 0.00512 | -8.93% |
| May 29 | $ 0.00544 | -3.46% |
| May 22 | $ 0.00571 | +3.06% |
| May 15 | $ 0.00563 | -3.38% |
| May 8 | $ 0.00585 | +4.47% |
| May 1 | $ 0.00579 | -10.64% |
| Apr 24 | $ 0.0061 | +4.83% |
| Apr 17 | $ 0.00575 | -11.01% |
| Apr 10 | $ 0.00667 | +10.41% |
| Apr 3 | $ 0.00604 | -2.51% |
| Mar 27 | $ 0.0062 | +1.51% |
| Mar 20 | $ 0.00607 | -13.38% |
| Mar 13 | $ 0.00683 | +2.08% |
| Mar 6 | $ 0.00579 | -7.55% |
| Feb 27 | $ 0.00627 | -5.60% |
| Feb 20 | $ 0.00665 | -3.68% |
| Feb 13 | $ 0.00691 | +14.80% |
| Feb 6 | $ 0.00605 | -0.86% |
| Jan 30 | $ 0.0061 | +7.74% |
| Jan 23 | $ 0.00501 | -2.35% |
| Jan 16 | $ 0.00513 | +12.23% |
| Jan 9 | $ 0.00456 | +19.06% |
| Jan 2 | $ 0.00351 | +3.10% |
| Dec 26 | $ 0.0034 | +0.64% |
| Dec 19 | $ 0.00338 | +4.79% |
| Dec 12 | $ 0.00323 | -13.04% |
| Dec 5 | $ 0.00356 | -4.63% |
| Nov 28 | $ 0.00373 | +6.54% |
| Nov 21 | $ 0.00353 | +4.83% |
| Nov 14 | $ 0.00346 | -2.39% |
| Nov 7 | $ 0.00354 | -29.14% |
| Oct 31 | $ 0.005 | -1.40% |
| Oct 24 | $ 0.00507 | +5.28% |
| Oct 17 | $ 0.00469 | +5.10% |
| Oct 10 | $ 0.00448 | -0.55% |
| Oct 3 | $ 0.0045 | +2.96% |