Coinranking
Unique Utility Token Historical Data
UNQT
Page 7
| Date | | |
|---|---|---|
| Jun 10, 2023 | $ 0.00511 | -5.56% |
| Jun 9, 2023 | $ 0.00553 | -0.99% |
| Jun 8, 2023 | $ 0.00559 | -0.48% |
| Jun 4, 2023 | $ 0.00544 | -6.80% |
| Jun 3, 2023 | $ 0.00585 | +2.16% |
| Jun 2, 2023 | $ 0.00578 | +1.62% |
| Jun 1, 2023 | $ 0.00566 | +0.54% |
| May 28, 2023 | $ 0.00575 | -0.25% |
| May 27, 2023 | $ 0.00571 | +3.06% |
| May 21, 2023 | $ 0.00566 | -0.72% |
| May 20, 2023 | $ 0.00563 | -0.06% |
| May 18, 2023 | $ 0.00555 | -0.12% |
| May 17, 2023 | $ 0.00555 | -3.78% |
| May 16, 2023 | $ 0.00574 | +1.12% |
| May 15, 2023 | $ 0.00567 | -2.79% |
| May 14, 2023 | $ 0.0059 | +0.71% |
| May 13, 2023 | $ 0.00585 | -10.16% |
| May 12, 2023 | $ 0.00613 | +8.04% |
| May 11, 2023 | $ 0.00552 | -1.42% |
| May 3, 2023 | $ 0.00579 | -2.86% |
| May 2, 2023 | $ 0.00607 | +1.20% |
| May 1, 2023 | $ 0.00588 | -9.29% |
| Apr 30, 2023 | $ 0.00628 | +1.21% |
| Apr 29, 2023 | $ 0.0061 | +3.13% |
| Apr 28, 2023 | $ 0.00597 | +0.57% |
| Apr 26, 2023 | $ 0.00594 | +1.38% |
| Apr 25, 2023 | $ 0.00587 | +1.84% |
| Apr 24, 2023 | $ 0.00575 | -1.21% |
| Apr 23, 2023 | $ 0.00584 | +0.96% |
| Apr 22, 2023 | $ 0.00575 | +1.00% |
| Apr 21, 2023 | $ 0.00591 | +0.63% |
| Apr 20, 2023 | $ 0.00591 | -1.40% |
| Apr 19, 2023 | $ 0.0059 | -3.05% |
| Apr 18, 2023 | $ 0.00629 | +0.90% |
| Apr 17, 2023 | $ 0.00623 | -3.55% |
| Apr 16, 2023 | $ 0.00646 | -3.11% |
| Apr 15, 2023 | $ 0.00667 | -2.62% |
| Apr 14, 2023 | $ 0.00684 | +6.30% |
| Apr 13, 2023 | $ 0.00647 | +4.55% |
| Apr 12, 2023 | $ 0.00612 | -0.25% |
| Apr 11, 2023 | $ 0.00618 | +0.44% |
| Apr 10, 2023 | $ 0.00615 | +1.84% |
| Apr 9, 2023 | $ 0.00604 | +1.77% |
| Apr 8, 2023 | $ 0.00592 | -1.54% |
| Apr 7, 2023 | $ 0.00601 | -4.64% |
| Apr 6, 2023 | $ 0.00634 | -1.06% |
| Apr 5, 2023 | $ 0.00651 | +1.31% |
| Apr 4, 2023 | $ 0.00643 | +1.65% |
| Apr 3, 2023 | $ 0.0063 | +1.67% |
| Apr 2, 2023 | $ 0.0062 | -0.75% |