Coinranking
Unique Utility Token Historical Data
UNQT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 2023 | $0.00527 | +0.24% | ||
| Jun 19, 2023 | $0.00492 | +0.54% | ||
| Jun 18, 2023 | $0.00489 | -0.47% | ||
| Jun 13, 2023 | $0.00497 | +0.06% | ||
| Jun 12, 2023 | $0.00496 | -0.30% | ||
| Jun 11, 2023 | $0.00512 | +0.18% | ||
| Jun 10, 2023 | $0.00511 | -5.56% | ||
| Jun 9, 2023 | $0.00553 | -0.99% | ||
| Jun 8, 2023 | $0.00559 | -0.48% | ||
| Jun 4, 2023 | $0.00544 | -6.80% | ||
| Jun 3, 2023 | $0.00585 | +2.16% | ||
| Jun 2, 2023 | $0.00578 | +1.62% | ||
| Jun 1, 2023 | $0.00566 | +0.54% | ||
| May 28, 2023 | $0.00575 | -0.25% | ||
| May 27, 2023 | $0.00571 | +3.06% | ||
| May 21, 2023 | $0.00566 | -0.72% | ||
| May 20, 2023 | $0.00563 | -0.06% | ||
| May 18, 2023 | $0.00555 | -0.12% | ||
| May 17, 2023 | $0.00555 | -3.78% | ||
| May 16, 2023 | $0.00574 | +1.12% | ||
| May 15, 2023 | $0.00567 | -2.79% | ||
| May 14, 2023 | $0.0059 | +0.71% | ||
| May 13, 2023 | $0.00585 | -10.16% | ||
| May 12, 2023 | $0.00613 | +8.04% | ||
| May 11, 2023 | $0.00552 | -1.42% | ||
| May 3, 2023 | $0.00579 | -2.86% | ||
| May 2, 2023 | $0.00607 | +1.20% | ||
| May 1, 2023 | $0.00588 | -9.29% | ||
| Apr 30, 2023 | $0.00628 | +1.21% | ||
| Apr 29, 2023 | $0.0061 | +3.13% | ||
| Apr 28, 2023 | $0.00597 | +0.57% | ||
| Apr 26, 2023 | $0.00594 | +1.38% | ||
| Apr 25, 2023 | $0.00587 | +1.84% | ||
| Apr 24, 2023 | $0.00575 | -1.21% | ||
| Apr 23, 2023 | $0.00584 | +0.96% | ||
| Apr 22, 2023 | $0.00575 | +1.00% | ||
| Apr 21, 2023 | $0.00591 | +0.63% | ||
| Apr 20, 2023 | $0.00591 | -1.40% | ||
| Apr 19, 2023 | $0.0059 | -3.05% | ||
| Apr 18, 2023 | $0.00629 | +0.90% | ||
| Apr 17, 2023 | $0.00623 | -3.55% | ||
| Apr 16, 2023 | $0.00646 | -3.11% | ||
| Apr 15, 2023 | $0.00667 | -2.62% | ||
| Apr 14, 2023 | $0.00684 | +6.30% | ||
| Apr 13, 2023 | $0.00647 | +4.55% | ||
| Apr 12, 2023 | $0.00612 | -0.25% | ||
| Apr 11, 2023 | $0.00618 | +0.44% | ||
| Apr 10, 2023 | $0.00615 | +1.84% | ||
| Apr 9, 2023 | $0.00604 | +1.77% | ||
| Apr 8, 2023 | $0.00592 | -1.54% | ||