Unique Utility Token Historical Data

UNQT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.00357
-0.21%
$ 231,398 $ 41
Sep 23, 2023 $ 0.00358
+0.21%
$ 231,771 $ 154
Sep 22, 2023 $ 0.00357
-4.02%
$ 231,336 $ 1,357
Sep 19, 2023 $ 0.00384
+0.29%
$ -- $ 1,375
Sep 18, 2023 $ 0.00383
-1.24%
$ 248,200 $ 1,371
Sep 17, 2023 $ 0.00407
-0.71%
$ 263,973 $ 19
Sep 16, 2023 $ 0.0041
+0.04%
$ 265,866 $ 19
Sep 14, 2023 $ 0.00408
+1.73%
$ 264,367 $ 1,266
Sep 13, 2023 $ 0.00401
+0.27%
$ 259,861 $ 1,244
Sep 7, 2023 $ 0.00431
+0.28%
$ -- $ 55
Sep 6, 2023 $ 0.00429
+0.08%
$ 278,229 $ 54
Sep 5, 2023 $ 0.00428
+0.41%
$ -- $ 143
Sep 4, 2023 $ 0.00427
-0.38%
$ 276,497 $ 142
Sep 3, 2023 $ 0.00433
-0.14%
$ -- $ 87
Sep 2, 2023 $ 0.00434
-0.25%
$ 281,067 $ 87
Aug 31, 2023 $ 0.00435
-3.09%
$ 281,908 $ 5
Aug 30, 2023 $ 0.00449
-0.05%
$ 290,901 $ 5
Aug 28, 2023 $ 0.00436
-0.61%
$ -- $ 52
Aug 27, 2023 $ 0.00438
+0.01%
$ 283,939 $ 52
Aug 24, 2023 $ 0.00441
-0.57%
$ -- $ 1,045
Aug 23, 2023 $ 0.00443
+2.15%
$ 287,153 $ 1,050
Aug 16, 2023 $ 0.00464
-0.13%
$ -- $ 15
Aug 15, 2023 $ 0.00465
-0.68%
$ 301,179 $ 15
Aug 12, 2023 $ 0.00472
-1.88%
$ -- $ 41
Aug 11, 2023 $ 0.0048
+1.65%
$ 310,878 $ 86
Aug 9, 2023 $ 0.00476
-0.59%
$ -- $ 180
Aug 8, 2023 $ 0.00478
+0.74%
$ 309,430 $ 219
Aug 6, 2023 $ 0.00472
-0.94%
$ 305,651 $ 98
Aug 5, 2023 $ 0.00474
-0.42%
$ 307,120 $ 99
Jul 26, 2023 $ 0.00491
-0.18%
$ -- $ 220
Jul 25, 2023 $ 0.0048
-0.08%
$ 310,948 $ 215
Jul 24, 2023 $ 0.00503
+1.65%
$ -- $ 43
Jul 23, 2023 $ 0.00493
-0.40%
$ 319,470 $ 43
Jul 15, 2023 $ 0.00511
+0.21%
$ -- $ 132
Jul 14, 2023 $ 0.00509
-3.85%
$ 329,782 $ 132
Jul 13, 2023 $ 0.00531
+0.11%
$ 343,706 $ 376
Jul 11, 2023 $ 0.00484
-0.15%
$ 313,414 $ 235
Jul 10, 2023 $ 0.00488
-0.34%
$ 315,902 $ 237
Jul 1, 2023 $ 0.00508
+0.18%
$ 329,298 $ 385
Jun 30, 2023 $ 0.00507
-0.05%
$ 328,441 $ 384
Jun 26, 2023 $ 0.00509
-1.55%
$ -- $ 297
Jun 25, 2023 $ 0.00521
+0.10%
$ 337,632 $ 304
Jun 23, 2023 $ 0.00526
+2.00%
$ 340,717 $ 100
Jun 22, 2023 $ 0.00516
-2.29%
$ 334,055 $ 235
Jun 21, 2023 $ 0.00527
+0.24%
$ 341,543 $ 241
Jun 19, 2023 $ 0.00492
+0.54%
$ 318,612 $ 52
Jun 18, 2023 $ 0.00489
-0.47%
$ 317,235 $ 52
Jun 13, 2023 $ 0.00497
+0.06%
$ 321,778 $ 78
Jun 12, 2023 $ 0.00496
-0.30%
$ 321,242 $ 324
Jun 11, 2023 $ 0.00512
+0.18%
$ -- $ 482