Coinranking
Unique Utility Token Historical Data
UNQT
Page 6
| Date | | |
|---|---|---|
| Sep 24, 2023 | $ 0.00357 | -0.21% |
| Sep 23, 2023 | $ 0.00358 | +0.21% |
| Sep 22, 2023 | $ 0.00357 | -4.02% |
| Sep 19, 2023 | $ 0.00384 | +0.29% |
| Sep 18, 2023 | $ 0.00383 | -1.24% |
| Sep 17, 2023 | $ 0.00407 | -0.71% |
| Sep 16, 2023 | $ 0.0041 | +0.04% |
| Sep 14, 2023 | $ 0.00408 | +1.73% |
| Sep 13, 2023 | $ 0.00401 | +0.27% |
| Sep 7, 2023 | $ 0.00431 | +0.28% |
| Sep 6, 2023 | $ 0.00429 | +0.08% |
| Sep 5, 2023 | $ 0.00428 | +0.41% |
| Sep 4, 2023 | $ 0.00427 | -0.38% |
| Sep 3, 2023 | $ 0.00433 | -0.14% |
| Sep 2, 2023 | $ 0.00434 | -0.25% |
| Aug 31, 2023 | $ 0.00435 | -3.09% |
| Aug 30, 2023 | $ 0.00449 | -0.05% |
| Aug 28, 2023 | $ 0.00436 | -0.61% |
| Aug 27, 2023 | $ 0.00438 | +0.01% |
| Aug 24, 2023 | $ 0.00441 | -0.57% |
| Aug 23, 2023 | $ 0.00443 | +2.15% |
| Aug 16, 2023 | $ 0.00464 | -0.13% |
| Aug 15, 2023 | $ 0.00465 | -0.68% |
| Aug 12, 2023 | $ 0.00472 | -1.88% |
| Aug 11, 2023 | $ 0.0048 | +1.65% |
| Aug 9, 2023 | $ 0.00476 | -0.59% |
| Aug 8, 2023 | $ 0.00478 | +0.74% |
| Aug 6, 2023 | $ 0.00472 | -0.94% |
| Aug 5, 2023 | $ 0.00474 | -0.42% |
| Jul 26, 2023 | $ 0.00491 | -0.18% |
| Jul 25, 2023 | $ 0.0048 | -0.08% |
| Jul 24, 2023 | $ 0.00503 | +1.65% |
| Jul 23, 2023 | $ 0.00493 | -0.40% |
| Jul 15, 2023 | $ 0.00511 | +0.21% |
| Jul 14, 2023 | $ 0.00509 | -3.85% |
| Jul 13, 2023 | $ 0.00531 | +0.11% |
| Jul 11, 2023 | $ 0.00484 | -0.15% |
| Jul 10, 2023 | $ 0.00488 | -0.34% |
| Jul 1, 2023 | $ 0.00508 | +0.18% |
| Jun 30, 2023 | $ 0.00507 | -0.05% |
| Jun 26, 2023 | $ 0.00509 | -1.55% |
| Jun 25, 2023 | $ 0.00521 | +0.10% |
| Jun 23, 2023 | $ 0.00526 | +2.00% |
| Jun 22, 2023 | $ 0.00516 | -2.29% |
| Jun 21, 2023 | $ 0.00527 | +0.24% |
| Jun 19, 2023 | $ 0.00492 | +0.54% |
| Jun 18, 2023 | $ 0.00489 | -0.47% |
| Jun 13, 2023 | $ 0.00497 | +0.06% |
| Jun 12, 2023 | $ 0.00496 | -0.30% |
| Jun 11, 2023 | $ 0.00512 | +0.18% |