Unique Utility Token Historical Data

UNQT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.00546
-3.65%
$ 353,893 $ 318
Jan 29, 2023 $ 0.00568
+13.51%
$ 368,178 $ 1,312
Jan 28, 2023 $ 0.00501
-2.22%
$ 324,544 $ 77
Jan 27, 2023 $ 0.00512
+1.30%
$ 332,044 $ 192
Jan 24, 2023 $ 0.00513
-0.30%
$ 332,630 $ 75
Jan 23, 2023 $ 0.00515
+0.37%
$ 333,594 $ 126
Jan 22, 2023 $ 0.00513
+1.30%
$ 332,358 $ 240
Jan 21, 2023 $ 0.00506
-0.88%
$ 328,281 $ 114
Jan 20, 2023 $ 0.00511
+4.49%
$ 331,040 $ 226
Jan 19, 2023 $ 0.00488
+2.94%
$ 316,615 $ 102
Jan 18, 2023 $ 0.00475
-0.22%
$ 307,866 $ 432
Jan 17, 2023 $ 0.00476
+2.43%
$ 308,464 $ 393
Jan 16, 2023 $ 0.00466
+1.91%
$ 301,731 $ 9
Jan 15, 2023 $ 0.00456
+0.38%
$ 295,864 $ 164
Jan 14, 2023 $ 0.00455
+5.31%
$ 294,851 $ 919
Jan 13, 2023 $ 0.00432
-9.71%
$ 279,826 $ 2,656
Jan 12, 2023 $ 0.00478
+1.46%
$ 310,086 $ 154
Jan 11, 2023 $ 0.00469
+3.67%
$ 304,245 $ 328
Jan 10, 2023 $ 0.00452
+16.77%
$ 292,967 $ 1,726
Jan 9, 2023 $ 0.00386
+0.78%
$ 250,409 $ 1,281
Jan 8, 2023 $ 0.00351
+0.00%
$ 227,174 $ 35
Jan 7, 2023 $ 0.0035
+1.23%
$ 227,046 $ 231
Jan 6, 2023 $ 0.00339
-0.62%
$ -- $ 51
Jan 5, 2023 $ 0.00341
-3.77%
$ 221,011 $ 460
Jan 4, 2023 $ 0.00354
+0.28%
$ 229,741 $ 39
Jan 2, 2023 $ 0.00341
+0.20%
$ -- $ 7
Jan 1, 2023 $ 0.0034
+0.30%
$ 220,374 $ 7
Dec 31, 2022 $ 0.00339
+0.96%
$ 219,755 $ 107
Dec 30, 2022 $ 0.00336
+0.03%
$ 217,728 $ 17
Dec 29, 2022 $ 0.00336
+2.84%
$ 217,636 $ 173
Dec 28, 2022 $ 0.00326
-0.64%
$ 211,362 $ 119
Dec 27, 2022 $ 0.00334
+0.55%
$ -- $ 217
Dec 26, 2022 $ 0.00332
-1.76%
$ 215,101 $ 216
Dec 25, 2022 $ 0.00338
+0.52%
$ 218,953 $ 72
Dec 24, 2022 $ 0.00336
+2.83%
$ 217,780 $ 715
Dec 23, 2022 $ 0.00327
+0.00%
$ 211,787 $ 13
Dec 22, 2022 $ 0.00327
+0.05%
$ 211,603 $ 111
Dec 21, 2022 $ 0.00321
-0.79%
$ 207,899 $ 288
Dec 20, 2022 $ 0.00323
+1.35%
$ 209,395 $ 290
Dec 19, 2022 $ 0.00319
-1.11%
$ 206,676 $ 7
Dec 18, 2022 $ 0.00323
-0.23%
$ -- $ 309
Dec 17, 2022 $ 0.00324
+0.50%
$ 210,134 $ 310
Dec 14, 2022 $ 0.00377
+1.32%
$ 244,378 $ 47
Dec 13, 2022 $ 0.00373
+0.32%
$ 241,460 $ 46
Dec 11, 2022 $ 0.00358
+0.53%
$ -- $ 36
Dec 10, 2022 $ 0.00356
+0.05%
$ 230,488 $ 36
Dec 9, 2022 $ 0.00356
-2.75%
$ 230,517 $ 205
Dec 8, 2022 $ 0.00366
+7.29%
$ 237,060 $ 267
Dec 7, 2022 $ 0.00344
-5.89%
$ 222,708 $ 728
Dec 6, 2022 $ 0.00365
+0.79%
$ 236,606 $ 11