Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unique Utility Token Historical Data

UNQT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2023 $0.00627
-0.24%
$-- $59
Feb 2, 2023 $0.00628
-0.15%
$407,117 $59
Feb 1, 2023 $0.00629
+10.53%
$407,967 $1,105
Jan 31, 2023 $0.00567
+3.79%
$367,549 $373
Jan 30, 2023 $0.00546
-3.65%
$353,893 $318
Jan 29, 2023 $0.00568
+13.51%
$368,178 $1,312
Jan 28, 2023 $0.00501
-2.22%
$324,544 $77
Jan 27, 2023 $0.00512
+1.30%
$332,044 $192
Jan 24, 2023 $0.00513
-0.30%
$332,630 $75
Jan 23, 2023 $0.00515
+0.37%
$333,594 $126
Jan 22, 2023 $0.00513
+1.30%
$332,358 $240
Jan 21, 2023 $0.00506
-0.88%
$328,281 $114
Jan 20, 2023 $0.00511
+4.49%
$331,040 $226
Jan 19, 2023 $0.00488
+2.94%
$316,615 $102
Jan 18, 2023 $0.00475
-0.22%
$307,866 $432
Jan 17, 2023 $0.00476
+2.43%
$308,464 $393
Jan 16, 2023 $0.00466
+1.91%
$301,731 $9
Jan 15, 2023 $0.00456
+0.38%
$295,864 $164
Jan 14, 2023 $0.00455
+5.31%
$294,851 $919
Jan 13, 2023 $0.00432
-9.71%
$279,826 $2,656
Jan 12, 2023 $0.00478
+1.46%
$310,086 $154
Jan 11, 2023 $0.00469
+3.67%
$304,245 $328
Jan 10, 2023 $0.00452
+16.77%
$292,967 $1,726
Jan 9, 2023 $0.00386
+0.78%
$250,409 $1,281
Jan 8, 2023 $0.00351
+0.00%
$227,174 $35
Jan 7, 2023 $0.0035
+1.23%
$227,046 $231
Jan 6, 2023 $0.00339
-0.62%
$-- $51
Jan 5, 2023 $0.00341
-3.77%
$221,011 $460
Jan 4, 2023 $0.00354
+0.28%
$229,741 $39
Jan 2, 2023 $0.00341
+0.20%
$-- $7
Jan 1, 2023 $0.0034
+0.30%
$220,374 $7
Dec 31, 2022 $0.00339
+0.96%
$219,755 $107
Dec 30, 2022 $0.00336
+0.03%
$217,728 $17
Dec 29, 2022 $0.00336
+2.84%
$217,636 $173
Dec 28, 2022 $0.00326
-0.64%
$211,362 $119
Dec 27, 2022 $0.00334
+0.55%
$-- $217
Dec 26, 2022 $0.00332
-1.76%
$215,101 $216
Dec 25, 2022 $0.00338
+0.52%
$218,953 $72
Dec 24, 2022 $0.00336
+2.83%
$217,780 $715
Dec 23, 2022 $0.00327
+0.00%
$211,787 $13
Dec 22, 2022 $0.00327
+0.05%
$211,603 $111
Dec 21, 2022 $0.00321
-0.79%
$207,899 $288
Dec 20, 2022 $0.00323
+1.35%
$209,395 $290
Dec 19, 2022 $0.00319
-1.11%
$206,676 $7
Dec 18, 2022 $0.00323
-0.23%
$-- $309
Dec 17, 2022 $0.00324
+0.50%
$210,134 $310
Dec 14, 2022 $0.00377
+1.32%
$244,378 $47
Dec 13, 2022 $0.00373
+0.32%
$241,460 $46
Dec 11, 2022 $0.00358
+0.53%
$-- $36
Dec 10, 2022 $0.00356
+0.05%
$230,488 $36