Unique Utility Token Historical Data

UNQT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.00377
+1.51%
$ 244,666 $ 44
Dec 1, 2022 $ 0.00371
-0.91%
$ 240,617 $ 48
Nov 28, 2022 $ 0.00341
-2.61%
$ -- $ 7
Nov 27, 2022 $ 0.0035
-0.42%
$ 227,250 $ 7
Nov 26, 2022 $ 0.00353
-1.46%
$ 228,646 $ 81
Nov 24, 2022 $ 0.00353
+1.70%
$ -- $ 128
Nov 23, 2022 $ 0.00346
+5.28%
$ 224,399 $ 125
Nov 22, 2022 $ 0.00329
+2.68%
$ 213,262 $ 16
Nov 21, 2022 $ 0.0032
-4.73%
$ 207,777 $ 15
Nov 20, 2022 $ 0.00335
-3.88%
$ 217,284 $ 159
Nov 19, 2022 $ 0.00346
-0.11%
$ 224,310 $ 75
Nov 18, 2022 $ 0.00346
-0.89%
$ 224,550 $ 164
Nov 17, 2022 $ 0.00349
-0.92%
$ 226,679 $ 19
Nov 16, 2022 $ 0.00352
-2.21%
$ 228,577 $ 59
Nov 15, 2022 $ 0.0036
+0.35%
$ 233,686 $ 56
Nov 14, 2022 $ 0.00359
+1.38%
$ 233,000 $ 17
Nov 13, 2022 $ 0.00354
-2.03%
$ 229,372 $ 78
Nov 12, 2022 $ 0.00361
-2.88%
$ 234,077 $ 107
Nov 11, 2022 $ 0.00371
-1.32%
$ 240,903 $ 50
Nov 10, 2022 $ 0.00376
+15.21%
$ 244,106 $ 620
Nov 9, 2022 $ 0.00327
-19.68%
$ 212,349 $ 561
Nov 8, 2022 $ 0.00407
-18.93%
$ 264,259 $ 837
Nov 7, 2022 $ 0.00503
+0.76%
$ 326,219 $ 266
Nov 6, 2022 $ 0.005
-2.58%
$ 324,487 $ 106
Nov 5, 2022 $ 0.00516
-1.11%
$ 334,762 $ 136
Nov 4, 2022 $ 0.00522
+6.90%
$ 338,890 $ 138
Nov 3, 2022 $ 0.00488
+1.16%
$ 316,294 $ 132
Nov 2, 2022 $ 0.00482
-3.24%
$ 312,918 $ 97
Oct 31, 2022 $ 0.00507
+0.02%
$ -- $ 51
Oct 30, 2022 $ 0.00507
-2.53%
$ 329,076 $ 51
Oct 29, 2022 $ 0.00521
+3.07%
$ 337,786 $ 163
Oct 28, 2022 $ 0.00506
+2.50%
$ 328,247 $ 238
Oct 27, 2022 $ 0.00494
-1.44%
$ 320,275 $ 246
Oct 26, 2022 $ 0.00502
+9.08%
$ 325,501 $ 204
Oct 25, 2022 $ 0.0046
-4.16%
$ 298,671 $ 1,842
Oct 24, 2022 $ 0.0048
-0.33%
$ 311,615 $ 181
Oct 23, 2022 $ 0.00469
+1.50%
$ 304,570 $ 53
Oct 22, 2022 $ 0.00463
-0.40%
$ 300,736 $ 120
Oct 21, 2022 $ 0.00465
+2.86%
$ 301,819 $ 158
Oct 20, 2022 $ 0.00456
+3.32%
$ 296,192 $ 206
Oct 19, 2022 $ 0.0044
-2.12%
$ 285,851 $ 13
Oct 18, 2022 $ 0.0046
+0.14%
$ -- $ 23
Oct 17, 2022 $ 0.00459
+2.86%
$ 298,071 $ 31
Oct 16, 2022 $ 0.00448
+1.57%
$ -- $ 7
Oct 15, 2022 $ 0.00441
-0.51%
$ 286,463 $ 7
Oct 14, 2022 $ 0.00459
+2.80%
$ -- $ 14
Oct 13, 2022 $ 0.00447
-0.67%
$ 289,900 $ 13
Oct 12, 2022 $ 0.00449
+2.18%
$ 291,475 $ 94
Oct 11, 2022 $ 0.00439
-1.42%
$ 284,778 $ 13
Oct 10, 2022 $ 0.00446
-1.01%
$ 289,176 $ 90