KEKE Terminal Historical Data

KEKE
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0000593
-7.77%
$ -- $ 536
Feb 16 $ 0.0000745
-19.25%
$ -- $ 318
Feb 9 $ 0.0000952
+53.17%
$ -- $ 7,297
Jan 26 $ 0.0000595
+0.00%
$ -- $ 3
Oct 6 $ 0.000187
+3.96%
$ -- $ 1,545
Aug 11 $ 0.000227
-6.30%
$ -- $ 3,581
Aug 4 $ 0.000236
+4.73%
$ -- $ 5,829
Jul 28 $ 0.000176
-13.31%
$ -- $ 5,598
Jul 14 $ 0.000578
+0.00%
$ -- $ 6,149
Jul 7 $ 0.000709
-20.48%
$ -- $ 21,869
May 12 $ 0.00276
+0.00%
$ -- $ 8,208
May 5 $ 0.0016
+0.00%
$ -- $ 6,671
Apr 28 $ 0.00165
+0.00%
$ -- $ 6,764
Apr 21 $ 0.00198
+0.00%
$ -- $ 6,421
Apr 14 $ 0.00256
+0.00%
$ -- $ 8,100
Apr 7 $ 0.00175
+0.00%
$ -- $ 39,180
Mar 31 $ 0.00282
+0.00%
$ -- $ 19,643
Mar 24 $ 0.00208
+0.00%
$ -- $ 13,918
Mar 17 $ 0.00211
+0.00%
$ -- $ 12,945
Mar 10 $ 0.00262
+0.00%
$ -- $ 39,355
Mar 3 $ 0.00555
+0.00%
$ -- $ 77,426
Feb 24 $ 0.00646
+0.00%
$ -- $ 257,577
Jan 27 $ 0.013
-28.65%
$ -- $ 55
Jan 20 $ 0.0199
+4.31%
$ -- $ 42
Jan 13 $ 0.034
+63.16%
$ -- $ 1.85 million
Jan 6 $ 0.017
-18.79%
$ -- $ 1.33 million
Download