KEKE Terminal Historical Data

KEKE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0000944
-0.13%
$ -- $ 3,460
Feb 14, 3 PM $ 0.0000945
+0.26%
$ -- $ 4,790
Feb 14, 2 PM $ 0.0000938
+0.66%
$ -- $ 9,007
Feb 14, 1 PM $ 0.000093
-0.48%
$ -- $ 9,099
Feb 14, 12 PM $ 0.0000943
+0.00%
$ -- $ 5,960
Feb 14, 5 AM $ 0.0000625
-0.04%
$ -- $ 3,871
Feb 14, 4 AM $ 0.0000626
+0.00%
$ -- $ 3,879
Feb 14, 3 AM $ 0.0000626
+0.15%
$ -- $ 3,873
Feb 14, 2 AM $ 0.0000623
-0.36%
$ -- $ 3,876
Feb 14, 1 AM $ 0.0000625
-0.10%
$ -- $ 3,877
Feb 14, 12 AM $ 0.0000621
+0.00%
$ -- $ 3,851
Feb 13, 11 PM $ 0.000062
-0.27%
$ -- $ 3,858
Feb 13, 10 PM $ 0.000062
-0.04%
$ -- $ 3,848
Feb 13, 9 PM $ 0.0000623
+0.12%
$ -- $ 3,848
Feb 13, 8 PM $ 0.000062
-0.25%
$ -- $ 3,845
Jan 27, 2 PM $ 0.0000595
+0.00%
$ -- $ 3
Oct 7, 9 AM $ 0.000187
+0.00%
$ -- $ 57
Oct 6, 11 PM $ 0.000191
+0.00%
$ -- $ 1,487
Oct 6, 10 PM $ 0.000191
+0.31%
$ -- $ 1,435
Oct 6, 9 PM $ 0.00019
-0.16%
$ -- $ 7,533
Oct 6, 8 PM $ 0.000192
-0.07%
$ -- $ 7,576
Oct 6, 7 PM $ 0.000193
+0.42%
$ -- $ 7,578
Oct 6, 6 PM $ 0.000192
-0.55%
$ -- $ 7,640
Oct 6, 5 PM $ 0.000192
+0.49%
$ -- $ 7,544
Oct 6, 4 PM $ 0.000192
+3.31%
$ -- $ 7,345
Oct 6, 3 PM $ 0.000184
-0.53%
$ -- $ 7,296
Oct 6, 2 PM $ 0.000185
+0.17%
$ -- $ 7,297
Oct 6, 1 PM $ 0.000184
+0.04%
$ -- $ 7,270
Oct 6, 12 PM $ 0.000183
-0.11%
$ -- $ 7,250
Oct 6, 11 AM $ 0.000183
-0.12%
$ -- $ 7,498
Oct 6, 10 AM $ 0.000184
+0.03%
$ -- $ 7,648
Oct 6, 9 AM $ 0.000184
+0.39%
$ -- $ 7,629
Oct 6, 8 AM $ 0.000182
-0.96%
$ -- $ 7,655
Oct 6, 7 AM $ 0.000184
-0.05%
$ -- $ 7,688
Oct 6, 6 AM $ 0.000183
+0.40%
$ -- $ 7,603
Oct 6, 5 AM $ 0.000182
-0.61%
$ -- $ 7,630
Oct 6, 4 AM $ 0.000183
-0.25%
$ -- $ 7,655
Oct 6, 3 AM $ 0.000183
+0.62%
$ -- $ 7,585
Oct 6, 2 AM $ 0.000182
+0.38%
$ -- $ 7,575
Oct 6, 1 AM $ 0.00018
+0.00%
$ -- $ 7,871
Oct 3, 11 PM $ 0.000212
+0.00%
$ -- $ 4,239
Download