slop Historical Data

$SLOP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.000229
-7.63%
$229,009 $380,293
Mar 15, 2025 $0.000248
+3.93%
$247,921 $331,375
Mar 14, 2025 $0.000238
+2.53%
$237,807 $350,208
Mar 13, 2025 $0.000232
-1.98%
$231,943 $387,469
Mar 12, 2025 $0.000237
+1.47%
$236,620 $352,695
Mar 11, 2025 $0.000233
-0.70%
$232,789 $388,752
Mar 10, 2025 $0.000234
+2.02%
$234,430 $370,961
Mar 9, 2025 $0.00023
+0.36%
$229,777 $372,157
Mar 8, 2025 $0.000229
+0.61%
$228,960 $366,284
Mar 7, 2025 $0.000228
-2.08%
$227,563 $380,424
Mar 6, 2025 $0.000232
-2.66%
$232,479 $359,844
Mar 5, 2025 $0.000239
-3.04%
$238,839 $360,017
Mar 4, 2025 $0.000246
+3.15%
$245,900 $350,572
Mar 3, 2025 $0.000239
-15.18%
$239,103 $358,024
Mar 2, 2025 $0.000282
+22.10%
$281,721 $354,893
Mar 1, 2025 $0.000231
-13.67%
$230,736 $379,101
Feb 28, 2025 $0.000267
+12.50%
$267,289 $362,307
Feb 27, 2025 $0.000238
+2.45%
$237,565 $357,062
Feb 26, 2025 $0.000232
-19.29%
$231,915 $339,943
Feb 25, 2025 $0.000287
-20.08%
$287,355 $276,698
Feb 24, 2025 $0.00036
-4.08%
$359,542 $372,396
Feb 23, 2025 $0.000378
+8.51%
$377,935 $301,913
Feb 22, 2025 $0.000344
+31.08%
$344,218 $333,627
Feb 21, 2025 $0.000263
+5.47%
$262,594 $2.33 million
Feb 20, 2025 $0.000249
+5.78%
$249,000 $1.42 million
Feb 19, 2025 $0.000235
-6.97%
$235,388 $2.13 million
Feb 18, 2025 $0.000254
-11.49%
$254,024 $1.52 million
Feb 17, 2025 $0.000287
-10.03%
$287,000 $1.47 million
Feb 16, 2025 $0.000319
-2.15%
$318,999 $558,242
Feb 15, 2025 $0.000326
-0.61%
$325,999 $391,618
Feb 14, 2025 $0.000328
+1.86%
$327,999 $1.17 million
Feb 13, 2025 $0.000322
-3.30%
$322,003 $1.29 million
Feb 12, 2025 $0.000333
-4.03%
$333,001 $1.04 million
Feb 11, 2025 $0.000345
-5.22%
$345,000 $1.33 million
Feb 10, 2025 $0.000376
+3.57%
$375,982 $1.28 million
Feb 9, 2025 $0.000363
-11.24%
$363,009 $1.31 million
Feb 8, 2025 $0.000401
+12.32%
$400,974 $1.79 million
Feb 7, 2025 $0.00035
-12.48%
$350,001 $1.68 million
Feb 6, 2025 $0.0004
+22.55%
$399,890 $478,808
Feb 5, 2025 $0.000326
-25.77%
$326,192 $665,827
Feb 4, 2025 $0.000436
-4.17%
$435,689 $509,671
Feb 3, 2025 $0.000455
-6.73%
$454,631 $627,355
Feb 2, 2025 $0.000487
-2.15%
$487,437 $666,279
Feb 1, 2025 $0.000498
-3.53%
$498,173 $770,478
Jan 31, 2025 $0.000522
+1.49%
$522,094 $685,748
Jan 30, 2025 $0.000514
-9.79%
$514,102 $636,206
Jan 29, 2025 $0.00057
-1.73%
$569,915 $660,293
Jan 28, 2025 $0.00058
+6.13%
$579,958 $939,872
Jan 27, 2025 $0.000546
-3.10%
$546,482 $719,930
Jan 26, 2025 $0.000564
+5.27%
$563,946 $1.41 million