slop Historical Data

$SLOP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.000378
+8.51%
$ 377,935 $ 301,913
Feb 22, 2025 $ 0.000344
+31.08%
$ 344,218 $ 333,627
Feb 21, 2025 $ 0.000263
+5.47%
$ 262,594 $ 2.33 million
Feb 20, 2025 $ 0.000249
+5.78%
$ 249,000 $ 1.42 million
Feb 19, 2025 $ 0.000235
-6.97%
$ 235,388 $ 2.13 million
Feb 18, 2025 $ 0.000254
-11.49%
$ 254,024 $ 1.52 million
Feb 17, 2025 $ 0.000287
-10.03%
$ 287,000 $ 1.47 million
Feb 16, 2025 $ 0.000319
-2.15%
$ 318,999 $ 558,242
Feb 15, 2025 $ 0.000326
-0.61%
$ 325,999 $ 391,618
Feb 14, 2025 $ 0.000328
+1.86%
$ 327,999 $ 1.17 million
Feb 13, 2025 $ 0.000322
-3.30%
$ 322,003 $ 1.29 million
Feb 12, 2025 $ 0.000333
-4.03%
$ 333,001 $ 1.04 million
Feb 11, 2025 $ 0.000345
-5.22%
$ 345,000 $ 1.33 million
Feb 10, 2025 $ 0.000376
+3.57%
$ 375,982 $ 1.28 million
Feb 9, 2025 $ 0.000363
-11.24%
$ 363,009 $ 1.31 million
Feb 8, 2025 $ 0.000401
+12.32%
$ 400,974 $ 1.79 million
Feb 7, 2025 $ 0.00035
-12.48%
$ 350,001 $ 1.68 million
Feb 6, 2025 $ 0.0004
+22.55%
$ 399,890 $ 478,808
Feb 5, 2025 $ 0.000326
-25.77%
$ 326,192 $ 665,827
Feb 4, 2025 $ 0.000436
-4.17%
$ 435,689 $ 509,671
Feb 3, 2025 $ 0.000455
-6.73%
$ 454,631 $ 627,355
Feb 2, 2025 $ 0.000487
-2.15%
$ 487,437 $ 666,279
Feb 1, 2025 $ 0.000498
-3.53%
$ 498,173 $ 770,478
Jan 31, 2025 $ 0.000522
+1.49%
$ 522,094 $ 685,748
Jan 30, 2025 $ 0.000514
-9.79%
$ 514,102 $ 636,206
Jan 29, 2025 $ 0.00057
-1.73%
$ 569,915 $ 660,293
Jan 28, 2025 $ 0.00058
+6.13%
$ 579,958 $ 939,872
Jan 27, 2025 $ 0.000546
-3.10%
$ 546,482 $ 719,930
Jan 26, 2025 $ 0.000564
+5.27%
$ 563,946 $ 1.41 million
Jan 25, 2025 $ 0.000536
-9.20%
$ 535,692 $ 304,831
Jan 24, 2025 $ 0.00058
-10.76%
$ 579,998 $ 808,808
Jan 23, 2025 $ 0.00065
-9.38%
$ 649,894 $ 952,344
Jan 22, 2025 $ 0.000717
+27.46%
$ 717,113 $ 411,190
Jan 21, 2025 $ 0.000563
+4.73%
$ 562,691 $ 278,188
Jan 20, 2025 $ 0.000537
-16.05%
$ 537,272 $ 335,207
Jan 19, 2025 $ 0.00064
-31.93%
$ 639,997 $ 450,194
Jan 18, 2025 $ 0.00096
-14.29%
$ 959,934 $ 269,835
Jan 17, 2025 $ 0.00112
+9.71%
$ 1.12 million $ 274,643
Jan 16, 2025 $ 0.00101
+15.48%
$ 1.01 million $ 262,798
Jan 15, 2025 $ 0.000875
+8.84%
$ 875,457 $ 241,742
Jan 14, 2025 $ 0.000807
+0.35%
$ 807,036 $ 263,644
Jan 13, 2025 $ 0.00079
-6.93%
$ 790,277 $ 853,215
Jan 12, 2025 $ 0.000849
+8.24%
$ 849,077 $ 1.02 million
Jan 11, 2025 $ 0.000784
-6.28%
$ 784,429 $ 826,236
Jan 10, 2025 $ 0.000837
-2.81%
$ 836,951 $ 833,354
Jan 9, 2025 $ 0.000861
-7.41%
$ 861,120 $ 812,666
Jan 8, 2025 $ 0.00092
-13.26%
$ 920,044 $ 586,449
Jan 7, 2025 $ 0.00107
-9.88%
$ 1.07 million $ 869,164
Jan 6, 2025 $ 0.00119
-7.68%
$ 1.19 million $ 896,814
Jan 5, 2025 $ 0.00126
-17.69%
$ 1.26 million $ 1.03 million