Echelon Token Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.0592
+4.80%
$ 799,768 $ 77,759
Jul 21, 12 AM $ 0.0565
-2.24%
$ 762,376 $ 75,819
Jul 20, 11 PM $ 0.0578
+3.93%
$ 779,832 $ 76,137
Jul 20, 10 PM $ 0.0556
-1.62%
$ 749,964 $ 76,439
Jul 20, 9 PM $ 0.0564
-4.60%
$ 761,481 $ 77,183
Jul 20, 8 PM $ 0.0592
+1.33%
$ 799,344 $ 76,808
Jul 20, 7 PM $ 0.0584
+2.40%
$ 788,859 $ 81,843
Jul 20, 6 PM $ 0.0572
-7.69%
$ 772,086 $ 79,616
Jul 20, 5 PM $ 0.062
+1.05%
$ 836,510 $ 76,015
Jul 20, 4 PM $ 0.0614
-1.95%
$ 828,862 $ 75,128
Jul 20, 3 PM $ 0.0625
-1.14%
$ 844,406 $ 75,290
Jul 20, 2 PM $ 0.0633
+1.12%
$ 854,137 $ 75,223
Jul 20, 1 PM $ 0.0626
-0.92%
$ 844,702 $ 75,524
Jul 20, 12 PM $ 0.0632
-2.33%
$ 852,527 $ 75,413
Jul 20, 11 AM $ 0.0647
+0.22%
$ 872,865 $ 75,045
Jul 20, 10 AM $ 0.0645
+0.74%
$ 870,953 $ 75,183
Jul 20, 9 AM $ 0.064
-0.24%
$ 864,541 $ 72,002
Jul 20, 8 AM $ 0.0642
-1.50%
$ 866,601 $ 71,929
Jul 20, 7 AM $ 0.0652
+0.05%
$ 879,827 $ 70,452
Jul 20, 6 AM $ 0.0651
-0.38%
$ 879,366 $ 72,240
Jul 20, 5 AM $ 0.0654
+1.99%
$ 882,755 $ 72,936
Jul 20, 4 AM $ 0.0641
+0.53%
$ 865,490 $ 72,233
Jul 20, 3 AM $ 0.0638
-2.46%
$ 860,906 $ 71,679
Jul 20, 2 AM $ 0.0654
-0.45%
$ 882,636 $ 72,431
Jul 20, 1 AM $ 0.0657
+1.87%
$ 886,611 $ 73,802
Jul 20, 12 AM $ 0.0643
-3.53%
$ 868,719 $ 79,152
Jul 19, 11 PM $ 0.0667
+3.33%
$ 901,006 $ 84,882
Jul 19, 10 PM $ 0.0646
-5.74%
$ 872,473 $ 84,682
Jul 19, 9 PM $ 0.0686
-7.07%
$ 925,788 $ 87,214
Jul 19, 8 PM $ 0.0739
+9.08%
$ 997,272 $ 82,363
Jul 19, 7 PM $ 0.0677
-0.24%
$ 914,366 $ 76,644
Jul 19, 6 PM $ 0.0678
+0.09%
$ 915,883 $ 77,592
Jul 19, 5 PM $ 0.0677
+0.04%
$ 913,949 $ 79,951
Jul 19, 4 PM $ 0.0676
-0.13%
$ 913,262 $ 80,001
Jul 19, 3 PM $ 0.0677
+0.79%
$ 913,600 $ 79,949
Jul 19, 2 PM $ 0.0671
-0.35%
$ 906,396 $ 85,454
Jul 19, 1 PM $ 0.0673
+0.34%
$ 909,220 $ 92,007
Jul 19, 12 PM $ 0.0671
-0.24%
$ 905,244 $ 94,715
Jul 19, 11 AM $ 0.0671
-0.69%
$ 906,480 $ 96,587
Jul 19, 10 AM $ 0.0676
+0.34%
$ 912,142 $ 98,302
Jul 19, 9 AM $ 0.0673
-0.87%
$ 909,016 $ 98,968
Jul 19, 8 AM $ 0.068
-3.22%
$ 917,378 $ 99,049
Jul 19, 7 AM $ 0.0702
+1.89%
$ 947,919 $ 98,465
Jul 19, 6 AM $ 0.0689
-0.20%
$ 930,366 $ 96,087
Jul 19, 5 AM $ 0.0691
-1.29%
$ 932,277 $ 94,668
Jul 19, 4 AM $ 0.0699
-1.59%
$ 943,339 $ 95,231
Jul 19, 3 AM $ 0.071
+2.16%
$ 958,545 $ 95,660
Jul 19, 2 AM $ 0.0695
-9.35%
$ 938,309 $ 94,530
Jul 19, 1 AM $ 0.0767
+0.42%
$ 1.04 million $ 93,357
Jul 19, 12 AM $ 0.0764
+5.45%
$ 1.03 million $ 88,355