Echelon Token Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0657
+0.01%
$ 6.6 million $ 227,197
8:27 AM $ 0.0657
+0.41%
$ 6.6 million $ 227,205
8:26 AM $ 0.0654
-0.48%
$ 6.6 million $ 227,164
8:25 AM $ 0.0658
+0.00%
$ 6.6 million $ 227,128
8:24 AM $ 0.0658
+0.05%
$ 6.58 million $ 227,167
8:23 AM $ 0.0657
-0.04%
$ 6.58 million $ 227,181
8:22 AM $ 0.0658
-0.10%
$ 6.58 million $ 227,223
8:21 AM $ 0.0658
+0.18%
$ 6.58 million $ 227,225
8:20 AM $ 0.0657
-0.05%
$ 6.58 million $ 227,277
8:19 AM $ 0.0657
+0.09%
$ 6.57 million $ 227,288
8:18 AM $ 0.0657
-0.19%
$ 6.57 million $ 227,236
8:17 AM $ 0.0658
-0.19%
$ 6.57 million $ 227,098
8:16 AM $ 0.0659
+0.03%
$ 6.57 million $ 227,093
8:15 AM $ 0.0659
+0.06%
$ 6.57 million $ 227,098
8:14 AM $ 0.0659
+0.01%
$ 6.59 million $ 227,098
8:13 AM $ 0.0659
+0.31%
$ 6.59 million $ 227,079
8:12 AM $ 0.0657
+0.00%
$ 6.59 million $ 227,505
8:11 AM $ 0.0657
+0.22%
$ 6.59 million $ 227,553
8:10 AM $ 0.0655
-0.03%
$ 6.59 million $ 227,536
8:09 AM $ 0.0655
-0.30%
$ 6.55 million $ 227,581
8:08 AM $ 0.0657
+0.16%
$ 6.55 million $ 227,645
8:07 AM $ 0.0657
-0.92%
$ 6.55 million $ 227,581
8:06 AM $ 0.0663
-0.03%
$ 6.55 million $ 227,486
8:05 AM $ 0.0663
-0.60%
$ 6.55 million $ 227,423
8:04 AM $ 0.0668
-0.37%
$ 6.68 million $ 227,287
8:03 AM $ 0.067
-0.06%
$ 6.68 million $ 227,281
8:02 AM $ 0.067
+0.14%
$ 6.68 million $ 227,325
8:01 AM $ 0.0669
+0.14%
$ 6.68 million $ 227,147
8:00 AM $ 0.0668
+0.20%
$ 6.68 million $ 227,113
7:59 AM $ 0.0667
-0.15%
$ 6.67 million $ 227,113
7:58 AM $ 0.0668
+0.41%
$ 6.67 million $ 227,135
7:57 AM $ 0.0665
+0.46%
$ 6.67 million $ 228,069
7:56 AM $ 0.0662
+1.79%
$ 6.67 million $ 216,940
7:55 AM $ 0.0651
-0.15%
$ 6.67 million $ 216,383
7:54 AM $ 0.0652
-0.06%
$ 6.52 million $ 227,067
7:53 AM $ 0.0652
+0.01%
$ 6.52 million $ 227,115
7:52 AM $ 0.0652
+0.01%
$ 6.52 million $ 227,828
7:51 AM $ 0.0652
+0.03%
$ 6.52 million $ 227,800
7:50 AM $ 0.0652
-0.08%
$ 6.52 million $ 227,934
7:49 AM $ 0.0652
-0.40%
$ 6.52 million $ 228,293
7:48 AM $ 0.0655
-0.59%
$ 6.52 million $ 228,470
7:47 AM $ 0.0659
-1.33%
$ 6.52 million $ 228,046
7:46 AM $ 0.0668
-0.26%
$ 6.52 million $ 228,362
7:45 AM $ 0.0669
+0.00%
$ 6.52 million $ 228,381
7:44 AM $ 0.0669
-0.02%
$ 6.69 million $ 228,414
7:43 AM $ 0.067
+0.11%
$ 6.69 million $ 228,354
7:42 AM $ 0.0669
-0.01%
$ 6.69 million $ 228,354
7:41 AM $ 0.0669
+0.09%
$ 6.69 million $ 228,410
7:40 AM $ 0.0668
+0.08%
$ 6.69 million $ 228,443
7:39 AM $ 0.0668
+0.53%
$ 6.68 million $ 228,460