Echelon Token Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.062
-0.03%
$ 837,149 $ 67,243
2:58 AM $ 0.062
+0.62%
$ 837,149 $ 67,318
2:57 AM $ 0.0616
-0.16%
$ 837,149 $ 65,519
2:56 AM $ 0.0617
-0.03%
$ 837,149 $ 65,585
2:55 AM $ 0.0618
+0.01%
$ 837,149 $ 65,637
2:54 AM $ 0.0618
-0.09%
$ 833,655 $ 65,669
2:53 AM $ 0.0618
+0.13%
$ 833,655 $ 65,706
2:52 AM $ 0.0617
+0.03%
$ 833,655 $ 65,683
2:51 AM $ 0.0617
+0.17%
$ 833,655 $ 65,644
2:50 AM $ 0.0616
-0.17%
$ 833,655 $ 65,614
2:49 AM $ 0.0617
-0.03%
$ 833,053 $ 65,585
2:48 AM $ 0.0617
+0.01%
$ 833,053 $ 65,543
2:47 AM $ 0.0617
-0.07%
$ 833,053 $ 65,529
2:46 AM $ 0.0618
+0.19%
$ 833,053 $ 65,497
2:45 AM $ 0.0616
-0.20%
$ 833,053 $ 65,456
2:44 AM $ 0.0618
+0.07%
$ 833,897 $ 65,470
2:43 AM $ 0.0617
-0.03%
$ 833,897 $ 65,463
2:42 AM $ 0.0617
+0.06%
$ 833,897 $ 65,507
2:41 AM $ 0.0617
-0.09%
$ 833,897 $ 65,526
2:40 AM $ 0.0618
+0.03%
$ 833,897 $ 65,559
2:39 AM $ 0.0617
-0.13%
$ 833,535 $ 65,559
2:38 AM $ 0.0618
+0.04%
$ 833,535 $ 65,582
2:37 AM $ 0.0618
+0.22%
$ 833,535 $ 65,612
2:36 AM $ 0.0617
-0.12%
$ 833,535 $ 65,701
2:35 AM $ 0.0617
-0.06%
$ 833,535 $ 65,677
2:34 AM $ 0.0618
+0.13%
$ 833,897 $ 65,654
2:33 AM $ 0.0617
-0.22%
$ 833,897 $ 65,590
2:32 AM $ 0.0618
+0.01%
$ 833,897 $ 65,520
2:31 AM $ 0.0618
+0.00%
$ 833,897 $ 65,499
2:30 AM $ 0.0618
-0.03%
$ 833,897 $ 65,491
2:29 AM $ 0.0618
+0.01%
$ 834,741 $ 65,526
2:28 AM $ 0.0618
+0.00%
$ 834,741 $ 65,529
2:27 AM $ 0.0618
+0.00%
$ 834,741 $ 65,515
2:26 AM $ 0.0618
+0.00%
$ 834,741 $ 65,513
2:25 AM $ 0.0618
+0.00%
$ 834,741 $ 65,520
2:24 AM $ 0.0618
+0.01%
$ 834,621 $ 65,521
2:23 AM $ 0.0618
+0.00%
$ 834,621 $ 65,522
2:22 AM $ 0.0618
+0.00%
$ 834,621 $ 65,539
2:21 AM $ 0.0618
-0.03%
$ 834,621 $ 65,555
2:20 AM $ 0.0618
+0.00%
$ 834,621 $ 65,571
2:19 AM $ 0.0618
+0.00%
$ 834,741 $ 65,518
2:18 AM $ 0.0618
+0.03%
$ 834,741 $ 65,505
2:17 AM $ 0.0618
-0.01%
$ 834,741 $ 65,479
2:16 AM $ 0.0618
-0.01%
$ 834,741 $ 65,459
2:15 AM $ 0.0618
+0.00%
$ 834,741 $ 65,488
2:14 AM $ 0.0618
+0.01%
$ 834,741 $ 65,518
2:13 AM $ 0.0618
-0.01%
$ 834,741 $ 65,538
2:12 AM $ 0.0618
+0.01%
$ 834,741 $ 65,557
2:11 AM $ 0.0618
+0.39%
$ 834,741 $ 65,546
2:10 AM $ 0.0616
-0.16%
$ 834,741 $ 65,539