Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Reality Tokenized) Historical Data

rCOHR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 PM $315.91
-1.16%
$85,351 $371.46 million
Jul 10, 1 PM $319.61
-0.94%
$86,350 $158.71 million
Jul 10, 12 PM $322.82
-0.40%
$87,218 $21.68 million
Jul 10, 11 AM $324.13
+0.42%
$87,572 $16.75 million
Jul 10, 10 AM $322.76
+0.00%
$87,202 $12.62 million
Jul 10, 9 AM $322.76
+0.52%
$87,202 $12.05 million
Jul 10, 8 AM $321.1
+0.31%
$86,753 $10.7 million
Jul 10, 7 AM $320.12
-1.08%
$86,488 $1.38 billion
Jul 10, 6 AM $323.61
-1.19%
$87,431 $1.38 billion
Jul 10, 5 AM $327.52
-1.17%
$88,488 $1.38 billion
Jul 10, 4 AM $331.4
-0.93%
$89,536 $1.38 billion
Jul 10, 3 AM $334.51
+0.22%
$90,376 $1.38 billion
Jul 10, 2 AM $333.78
+1.55%
$90,179 $1.38 billion
Jul 10, 1 AM $328.7
+0.68%
$88,806 $1.38 billion
Jul 10, 12 AM $326.48
-0.50%
$88,207 $1.38 billion
Jul 9, 11 PM $328.12
+0.19%
$88,650 $1.38 billion
Jul 9, 10 PM $327.5
-0.03%
$88,482 $1.37 billion
Jul 9, 9 PM $327.59
-0.36%
$88,506 $1.37 billion
Jul 9, 8 PM $328.77
+0.43%
$88,825 $1.37 billion
Jul 9, 7 PM $327.4
-1.07%
$88,455 $1.15 billion
Jul 9, 6 PM $330.92
-0.45%
$89,406 $988.99 million
Jul 9, 5 PM $332.4
+0.53%
$89,806 $906.16 million
Jul 9, 4 PM $330.65
-0.21%
$89,333 $813.55 million
Jul 9, 3 PM $331.37
+1.10%
$89,528 $698.02 million
Jul 9, 2 PM $327.86
-2.42%
$88,579 $578.03 million
Jul 9, 1 PM $336
+0.42%
$90,779 $378.42 million
Jul 9, 12 PM $334.58
+0.89%
$90,395 $75.19 million
Jul 9, 11 AM $331.63
+1.19%
$89,598 $24.81 million
Jul 9, 10 AM $327.71
-0.22%
$88,539 $13.28 million
Jul 9, 9 AM $328.43
-0.32%
$88,733 $10.87 million
Jul 9, 8 AM $329.5
+0.59%
$89,023 $9.26 million
Jul 9, 7 AM $327.57
+0.89%
$88,501 $1.22 billion
Jul 9, 6 AM $324.68
+1.14%
$87,720 $1.22 billion
Jul 9, 5 AM $321.01
+0.85%
$86,729 $1.22 billion
Jul 9, 4 AM $318.31
-0.06%
$85,999 $1.22 billion
Jul 9, 3 AM $318.51
+0.45%
$86,053 $1.22 billion
Jul 9, 2 AM $317.08
-0.39%
$85,667 $1.22 billion
Jul 9, 1 AM $318.32
-0.52%
$86,002 $1.22 billion
Jul 9, 12 AM $320
+0.39%
$86,456 $1.22 billion
Jul 8, 11 PM $318.75
+0.49%
$86,118 $1.22 billion
Jul 8, 10 PM $317.18
-0.26%
$85,694 $1.22 billion
Jul 8, 9 PM $318
+0.55%
$85,916 $1.22 billion
Jul 8, 8 PM $316.25
-0.33%
$85,443 $1.22 billion
Jul 8, 7 PM $317.32
+0.93%
$85,732 $1.03 billion
Jul 8, 6 PM $314.41
+0.36%
$84,946 $909.93 million
Jul 8, 5 PM $313.28
+0.05%
$84,640 $830.27 million
Jul 8, 4 PM $313.1
+2.30%
$84,592 $749.05 million
Jul 8, 3 PM $306.07
-2.44%
$82,692 $637.94 million
Jul 8, 2 PM $313.69
-4.38%
$84,751 $481.57 million
Jul 8, 1 PM $328.33
+7.15%
$88,706 $306.97 million