ZKittyBot Historical Data

ZKITTY
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.02
+0.00%
$ 100,027 $ 6,346
Yesterday, at 11 PM $ 0.02
+0.00%
$ 100,028 $ 6,387
Yesterday, at 10 PM $ 0.02
+0.01%
$ 100,032 $ 6,362
Yesterday, at 9 PM $ 0.02
-0.01%
$ 100,024 $ 6,323
Yesterday, at 8 PM $ 0.02
+0.00%
$ 100,028 $ 6,472
Yesterday, at 7 PM $ 0.02
+0.00%
$ 100,030 $ 6,465
Yesterday, at 6 PM $ 0.02
+0.00%
$ 100,029 $ 6,429
Yesterday, at 5 PM $ 0.02
+0.00%
$ 100,026 $ 6,425
Yesterday, at 4 PM $ 0.02
+0.00%
$ 100,033 $ 6,431
Yesterday, at 3 PM $ 0.02
+0.00%
$ 100,031 $ 6,425
Yesterday, at 2 PM $ 0.02
+0.01%
$ 100,032 $ 6,465
Yesterday, at 1 PM $ 0.02
+0.00%
$ 100,024 $ 6,428
Yesterday, at 12 PM $ 0.02
+0.00%
$ 100,028 $ 6,415
Yesterday, at 11 AM $ 0.02
+0.00%
$ 100,027 $ 6,408
Yesterday, at 10 AM $ 0.02
+0.00%
$ 100,031 $ 6,447
Yesterday, at 9 AM $ 0.02
+0.00%
$ 100,032 $ 6,440
Yesterday, at 8 AM $ 0.02
+0.00%
$ 100,030 $ 6,358
Yesterday, at 7 AM $ 0.02
+0.01%
$ 100,034 $ 6,361
Yesterday, at 6 AM $ 0.02
+0.00%
$ 100,027 $ 6,363
Yesterday, at 5 AM $ 0.02
+0.00%
$ 100,029 $ 6,368
Yesterday, at 4 AM $ 0.02
-0.01%
$ 100,026 $ 6,326
Yesterday, at 3 AM $ 0.02
-0.01%
$ 100,023 $ 6,368
Yesterday, at 2 AM $ 0.02
+0.00%
$ 100,033 $ 6,291
Yesterday, at 1 AM $ 0.02
+0.00%
$ 100,032 $ 6,316
Apr 19, 12 AM $ 0.02
+0.00%
$ 100,026 $ 6,331
Apr 18, 11 PM $ 0.02
+0.00%
$ 100,025 $ 6,311
Apr 18, 10 PM $ 0.02
+0.00%
$ 100,029 $ 6,296
Apr 18, 9 PM $ 0.02
+0.00%
$ 100,030 $ 6,333
Apr 18, 8 PM $ 0.02
+0.00%
$ 100,031 $ 6,373
Apr 18, 7 PM $ 0.02
+0.01%
$ 100,032 $ 6,336
Apr 18, 6 PM $ 0.02
-0.01%
$ 100,026 $ 6,333
Apr 18, 5 PM $ 0.02
+0.01%
$ 100,032 $ 6,381
Apr 18, 4 PM $ 0.02
-0.01%
$ 100,023 $ 6,382
Apr 18, 3 PM $ 0.02
+0.01%
$ 100,034 $ 6,364
Apr 18, 2 PM $ 0.02
+0.01%
$ 100,030 $ 6,349
Apr 18, 1 PM $ 0.02
+0.01%
$ 100,031 $ 6,431
Apr 18, 12 PM $ 0.02
+0.00%
$ 100,026 $ 6,442
Apr 18, 11 AM $ 0.02
+0.00%
$ 100,030 $ 6,445
Apr 18, 10 AM $ 0.02
+0.00%
$ 100,029 $ 6,369
Apr 18, 9 AM $ 0.02
+0.00%
$ 100,029 $ 6,411
Apr 18, 8 AM $ 0.02
+0.00%
$ 100,024 $ 6,447
Apr 18, 7 AM $ 0.02
+0.00%
$ 100,031 $ 6,445
Apr 18, 6 AM $ 0.02
+0.01%
$ 100,032 $ 6,464
Apr 18, 5 AM $ 0.02
+0.00%
$ 100,030 $ 6,404
Apr 18, 4 AM $ 0.02
+0.01%
$ 100,034 $ 6,359
Apr 18, 3 AM $ 0.02
-0.01%
$ 100,024 $ 6,317
Apr 18, 2 AM $ 0.02
+0.00%
$ 100,030 $ 6,317
Apr 18, 1 AM $ 0.02
+0.00%
$ 100,026 $ 6,329
Apr 18, 12 AM $ 0.02
+0.00%
$ 100,029 $ 6,332
Apr 17, 11 PM $ 0.02
+0.00%
$ 100,027 $ 6,348
Download