ZKittyBot Historical Data

ZKITTY
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.02
+0.00%
$ 99,955 $ 4,997
3:09 AM $ 0.02
+0.00%
$ 99,946 $ 4,997
3:04 AM $ 0.02
+0.00%
$ 99,949 $ 4,998
2:59 AM $ 0.02
+0.00%
$ 99,948 $ 4,957
2:54 AM $ 0.02
+0.00%
$ 99,948 $ 4,919
2:49 AM $ 0.02
+0.00%
$ 99,948 $ 4,960
2:44 AM $ 0.02
+0.00%
$ 99,954 $ 4,960
2:39 AM $ 0.02
+0.00%
$ 99,956 $ 4,961
2:34 AM $ 0.02
+0.00%
$ 99,956 $ 4,942
2:29 AM $ 0.02
+0.00%
$ 99,949 $ 4,962
2:24 AM $ 0.02
+0.00%
$ 99,949 $ 4,964
2:19 AM $ 0.02
+0.00%
$ 99,946 $ 4,964
2:14 AM $ 0.02
+0.00%
$ 99,946 $ 4,962
2:09 AM $ 0.02
+0.00%
$ 99,955 $ 4,962
2:04 AM $ 0.02
+0.00%
$ 99,953 $ 4,962
1:59 AM $ 0.02
+0.00%
$ 99,953 $ 4,963
1:54 AM $ 0.02
+0.00%
$ 99,952 $ 4,963
1:49 AM $ 0.02
+0.00%
$ 99,952 $ 4,963
1:44 AM $ 0.02
+0.00%
$ 99,955 $ 4,982
1:39 AM $ 0.02
+0.00%
$ 99,955 $ 4,962
1:34 AM $ 0.02
+0.00%
$ 99,950 $ 5,001
1:29 AM $ 0.02
+0.00%
$ 99,954 $ 4,998
1:24 AM $ 0.02
+0.00%
$ 99,954 $ 4,958
1:19 AM $ 0.02
+0.00%
$ 99,951 $ 4,998
1:14 AM $ 0.02
+0.00%
$ 99,951 $ 4,959
1:09 AM $ 0.02
+0.00%
$ 99,950 $ 4,997
1:04 AM $ 0.02
+0.00%
$ 99,950 $ 4,980
12:59 AM $ 0.02
+0.00%
$ 99,954 $ 4,962
12:54 AM $ 0.02
+0.00%
$ 99,954 $ 4,963
12:49 AM $ 0.02
+0.00%
$ 99,952 $ 4,963
12:44 AM $ 0.02
+0.00%
$ 99,952 $ 4,962
12:39 AM $ 0.02
+0.00%
$ 99,948 $ 4,981
12:34 AM $ 0.02
+0.00%
$ 99,948 $ 4,960
12:29 AM $ 0.02
+0.00%
$ 99,947 $ 4,999
12:24 AM $ 0.02
+0.00%
$ 99,948 $ 4,997
12:19 AM $ 0.02
+0.00%
$ 99,948 $ 4,957
12:14 AM $ 0.02
+0.00%
$ 99,951 $ 4,995
12:09 AM $ 0.02
+0.00%
$ 99,949 $ 4,957
12:04 AM $ 0.02
+0.00%
$ 99,949 $ 4,956
11:59 PM $ 0.02
+0.00%
$ 99,949 $ 4,956
11:54 PM $ 0.02
+0.00%
$ 99,945 $ 4,995
11:49 PM $ 0.02
+0.00%
$ 99,945 $ 4,955
11:44 PM $ 0.02
+0.00%
$ 99,956 $ 4,992
11:39 PM $ 0.02
+0.00%
$ 99,947 $ 4,952
11:34 PM $ 0.02
+0.00%
$ 99,947 $ 4,955
11:29 PM $ 0.02
+0.00%
$ 99,952 $ 4,975
11:24 PM $ 0.02
+0.00%
$ 99,952 $ 4,957
11:19 PM $ 0.02
+0.00%
$ 99,946 $ 4,996
11:14 PM $ 0.02
+0.00%
$ 99,947 $ 4,993
11:09 PM $ 0.02
+0.00%
$ 99,947 $ 4,995
Download