ZKittyBot Historical Data

ZKITTY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0383
+0.01%
$ 191,581 $ 12,772
Jan 24, 2025 $ 0.0383
+0.00%
$ 191,571 $ 8,120
Jan 23, 2025 $ 0.0383
+0.00%
$ 191,575 $ 9,697
Jan 22, 2025 $ 0.0383
+0.00%
$ 191,581 $ 12,062
Jan 21, 2025 $ 0.0383
+0.00%
$ 191,574 $ 12,299
Jan 20, 2025 $ 0.0383
+0.00%
$ 191,580 $ 12,102
Jan 19, 2025 $ 0.0383
+0.00%
$ 191,566 $ 11,983
Jan 18, 2025 $ 0.0383
+0.00%
$ 191,572 $ 11,905
Jan 17, 2025 $ 0.0383
+0.00%
$ 191,577 $ 11,747
Jan 16, 2025 $ 0.0383
+0.00%
$ 191,577 $ 12,378
Jan 15, 2025 $ 0.0383
+0.00%
$ 191,584 $ 12,259
Jan 14, 2025 $ 0.0383
+0.00%
$ 191,589 $ 12,535
Jan 13, 2025 $ 0.0383
-0.01%
$ 191,577 $ 12,456
Jan 12, 2025 $ 0.0383
+0.00%
$ 191,577 $ 12,535
Jan 11, 2025 $ 0.0383
+0.00%
$ 191,581 $ 12,023
Jan 10, 2025 $ 0.0383
+0.00%
$ 191,581 $ 11,905
Jan 9, 2025 $ 0.0383
+0.00%
$ 191,583 $ 12,062
Jan 8, 2025 $ 0.0383
+0.00%
$ 191,569 $ 12,299
Jan 7, 2025 $ 0.0383
+0.00%
$ 191,577 $ 11,747
Jan 6, 2025 $ 0.0383
+0.00%
$ 191,569 $ 12,062
Jan 5, 2025 $ 0.0383
+0.00%
$ 191,566 $ 12,062
Jan 4, 2025 $ 0.0383
-0.01%
$ 191,563 $ 12,299
Jan 3, 2025 $ 0.0383
+0.01%
$ 191,584 $ 12,299
Jan 2, 2025 $ 0.0383
-0.01%
$ 191,566 $ 12,220
Jan 1, 2025 $ 0.0383
+0.01%
$ 191,589 $ 12,141
Dec 31, 2024 $ 0.0383
+0.01%
$ 191,589 $ 12,456
Dec 30, 2024 $ 0.0383
-0.01%
$ 191,572 $ 12,299
Dec 29, 2024 $ 0.0383
-0.01%
$ 191,571 $ 12,654
Dec 28, 2024 $ 0.0383
+0.00%
$ 191,589 $ 12,496
Dec 27, 2024 $ 0.0383
+0.00%
$ 191,584 $ 12,378
Dec 26, 2024 $ 0.0383
+0.00%
$ 191,574 $ 12,614
Dec 25, 2024 $ 0.0383
+0.00%
$ 191,580 $ 11,905
Dec 24, 2024 $ 0.0383
+0.00%
$ 191,580 $ 12,299
Dec 23, 2024 $ 0.0383
+0.01%
$ 191,581 $ 12,062
Dec 22, 2024 $ 0.0383
+0.01%
$ 191,589 $ 12,141
Dec 21, 2024 $ 0.0383
-0.01%
$ 191,568 $ 12,062
Dec 20, 2024 $ 0.0383
+0.00%
$ 191,589 $ 12,378
Dec 19, 2024 $ 0.0383
+0.01%
$ 191,589 $ 12,299
Dec 18, 2024 $ 0.0383
+0.00%
$ 191,578 $ 12,456
Dec 17, 2024 $ 0.0383
+0.00%
$ 191,571 $ 12,378
Dec 16, 2024 $ 0.0383
+0.00%
$ 191,563 $ 12,851
Dec 15, 2024 $ 0.0383
+0.01%
$ 191,587 $ 12,772
Dec 14, 2024 $ 0.0383
-0.01%
$ 191,562 $ 12,732
Dec 13, 2024 $ 0.0383
+0.01%
$ 191,589 $ 12,575
Dec 12, 2024 $ 0.0383
+0.01%
$ 191,575 $ 13,166
Dec 11, 2024 $ 0.0383
-0.01%
$ 191,563 $ 9,145
Dec 10, 2024 $ 0.0383
+0.01%
$ 191,584 $ 11,905
Dec 9, 2024 $ 0.0383
-0.01%
$ 191,563 $ 12,299
Dec 8, 2024 $ 0.0383
+0.00%
$ 191,581 $ 11,037
Dec 7, 2024 $ 0.0383
+0.01%
$ 191,575 $ 11,983