ZKittyBot Historical Data

ZKITTY Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0383
+0.01%
$ 191,589 $ 13,087
May 25, 2025 $ 0.0383
+0.00%
$ 191,585 $ 13,639
May 24, 2025 $ 0.0383
+0.01%
$ 191,590 $ 13,363
May 23, 2025 $ 0.0383
-0.01%
$ 191,579 $ 12,929
May 22, 2025 $ 0.0383
+0.00%
$ 191,575 $ 13,166
May 21, 2025 $ 0.0383
+0.00%
$ 191,577 $ 13,166
May 20, 2025 $ 0.0383
+0.00%
$ 191,571 $ 13,245
May 19, 2025 $ 0.0383
-0.01%
$ 191,562 $ 13,442
May 18, 2025 $ 0.0383
+0.00%
$ 191,584 $ 13,087
May 17, 2025 $ 0.0383
+0.00%
$ 191,585 $ 13,166
May 16, 2025 $ 0.0383
-0.01%
$ 191,567 $ 13,403
May 15, 2025 $ 0.0383
+0.17%
$ 191,587 $ 13,048
May 14, 2025 $ 0.0383
+0.01%
$ 191,334 $ 13,308
May 13, 2025 $ 0.0382
-0.29%
$ 191,211 $ 13,142
May 12, 2025 $ 0.0383
+0.08%
$ 191,539 $ 13,084
May 11, 2025 $ 0.0383
+0.13%
$ 191,464 $ 13,001
May 10, 2025 $ 0.0383
+0.01%
$ 191,397 $ 13,036
May 9, 2025 $ 0.0383
+0.05%
$ 191,466 $ 13,079
May 8, 2025 $ 0.0382
-0.31%
$ 191,147 $ 13,176
May 7, 2025 $ 0.0384
+0.14%
$ 191,822 $ 13,025
May 6, 2025 $ 0.0383
-0.01%
$ 191,549 $ 13,165
May 5, 2025 $ 0.0383
+0.00%
$ 191,572 $ 13,324
May 4, 2025 $ 0.0383
+0.00%
$ 191,571 $ 13,245
May 3, 2025 $ 0.0383
+0.00%
$ 191,569 $ 13,324
May 2, 2025 $ 0.0383
+0.00%
$ 191,562 $ 13,245
May 1, 2025 $ 0.0383
+0.00%
$ 191,571 $ 13,205
Apr 30, 2025 $ 0.0383
+0.00%
$ 191,562 $ 13,245
Apr 29, 2025 $ 0.0383
-0.01%
$ 191,574 $ 12,929
Apr 28, 2025 $ 0.0383
+0.00%
$ 191,586 $ 13,205
Apr 27, 2025 $ 0.0383
+0.01%
$ 191,580 $ 13,127
Apr 26, 2025 $ 0.0383
-0.01%
$ 191,575 $ 11,432
Apr 25, 2025 $ 0.0383
+0.00%
$ 191,571 $ 13,166
Apr 24, 2025 $ 0.0383
+0.00%
$ 191,577 $ 12,929
Apr 23, 2025 $ 0.0383
+0.00%
$ 191,581 $ 12,929
Apr 22, 2025 $ 0.0383
+0.01%
$ 191,589 $ 13,087
Apr 21, 2025 $ 0.0383
+0.00%
$ 191,562 $ 13,245
Apr 20, 2025 $ 0.0383
+0.00%
$ 191,577 $ 12,851
Apr 19, 2025 $ 0.0383
-0.01%
$ 191,571 $ 13,205
Apr 18, 2025 $ 0.0383
+0.00%
$ 191,587 $ 13,245
Apr 17, 2025 $ 0.0383
+0.01%
$ 191,590 $ 13,205
Apr 16, 2025 $ 0.0383
+0.01%
$ 191,583 $ 13,245
Apr 15, 2025 $ 0.0383
-0.01%
$ 191,562 $ 13,166
Apr 14, 2025 $ 0.0383
+0.00%
$ 191,580 $ 13,403
Apr 13, 2025 $ 0.0383
+0.00%
$ 191,581 $ 13,560
Apr 12, 2025 $ 0.0383
+0.00%
$ 191,580 $ 13,008
Apr 11, 2025 $ 0.0383
+0.01%
$ 191,583 $ 13,087
Apr 10, 2025 $ 0.0383
-0.01%
$ 191,574 $ 13,245
Apr 9, 2025 $ 0.0383
+0.00%
$ 191,590 $ 13,245
Apr 8, 2025 $ 0.0383
+0.00%
$ 191,571 $ 13,245
Apr 7, 2025 $ 0.0383
-0.01%
$ 191,569 $ 13,087