ZKittyBot Historical Data

ZKITTY Page 14
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0383
+0.00%
$ 191,725 $ 13,245
Sep 17, 2024 $ 0.0384
+0.02%
$ 191,755 $ 13,324
Sep 16, 2024 $ 0.0383
-0.02%
$ 191,710 $ 13,403
Sep 15, 2024 $ 0.0383
+0.02%
$ 191,745 $ 13,245
Sep 14, 2024 $ 0.0383
-0.02%
$ 191,710 $ 13,718
Sep 13, 2024 $ 0.0384
-0.02%
$ 191,750 $ 13,718
Sep 12, 2024 $ 0.0384
+0.04%
$ 191,800 $ 13,087
Sep 11, 2024 $ 0.0383
-0.04%
$ 191,725 $ 12,772
Sep 10, 2024 $ 0.0384
+0.00%
$ 191,795 $ 12,772
Sep 9, 2024 $ 0.0384
+0.04%
$ 191,800 $ 13,087
Sep 8, 2024 $ 0.0383
-0.02%
$ 191,730 $ 13,560
Sep 7, 2024 $ 0.0384
+0.01%
$ 191,775 $ 14,191
Sep 6, 2024 $ 0.0384
+0.02%
$ 191,755 $ 13,718
Sep 5, 2024 $ 0.0384
+0.04%
$ 191,785 $ 13,876
Sep 4, 2024 $ 0.0383
-0.05%
$ 191,710 $ 13,560
Sep 3, 2024 $ 0.0384
+0.02%
$ 191,800 $ 13,403
Sep 2, 2024 $ 0.0384
-0.01%
$ 191,755 $ 11,983
Sep 1, 2024 $ 0.0384
+0.02%
$ 191,780 $ 13,403
Aug 31, 2024 $ 0.0384
+0.00%
$ 191,750 $ 13,954
Aug 30, 2024 $ 0.0384
+0.01%
$ 191,755 $ 13,560
Aug 29, 2024 $ 0.0384
-0.01%
$ 191,750 $ 13,560
Aug 28, 2024 $ 0.0384
-0.02%
$ 191,770 $ 13,245
Aug 27, 2024 $ 0.0384
+0.01%
$ 191,800 $ 9,776
Aug 26, 2024 $ 0.0384
+0.03%
$ 191,785 $ 6,465
Aug 25, 2024 $ 0.0383
+0.01%
$ 191,730 $ 10,091
Aug 24, 2024 $ 0.0383
-0.03%
$ 191,710 $ 13,718
Aug 23, 2024 $ 0.0384
+0.02%
$ 191,775 $ 13,245
Aug 22, 2024 $ 0.0383
-0.02%
$ 191,715 $ 13,876
Aug 21, 2024 $ 0.0384
+0.00%
$ 191,750 $ 13,087
Aug 20, 2024 $ 0.0383
-0.02%
$ 191,745 $ 12,772
Aug 19, 2024 $ 0.0384
+0.00%
$ 191,785 $ 12,456
Aug 18, 2024 $ 0.0384
+0.02%
$ 191,790 $ 14,033
Aug 17, 2024 $ 0.0384
+0.02%
$ 191,760 $ 13,560
Aug 16, 2024 $ 0.0384
-0.01%
$ 191,785 $ 12,614
Aug 15, 2024 $ 0.0384
-0.01%
$ 191,755 $ 14,033
Aug 14, 2024 $ 0.0384
+0.00%
$ 191,775 $ 13,560
Aug 13, 2024 $ 0.0384
-0.01%
$ 191,770 $ 12,929
Aug 12, 2024 $ 0.0384
+0.03%
$ 191,785 $ 13,560
Aug 11, 2024 $ 0.0383
-0.04%
$ 191,725 $ 12,456
Aug 10, 2024 $ 0.0383
-0.04%
$ 191,730 $ 14,033
Aug 9, 2024 $ 0.0384
+0.00%
$ 191,800 $ 13,718
Aug 8, 2024 $ 0.0384
+0.04%
$ 191,800 $ 12,772
Aug 7, 2024 $ 0.0383
-0.03%
$ 191,730 $ 13,403
Aug 6, 2024 $ 0.0384
+0.01%
$ 191,785 $ 14,191
Aug 5, 2024 $ 0.0384
-65.77%
$ 191,760 $ 12,456
Aug 4, 2024 $ 0.112
-1.45%
$ 560,937 $ 40,123
Aug 3, 2024 $ 0.114
-1.26%
$ 569,184 $ 39,313
Aug 2, 2024 $ 0.114
+0.52%
$ 570,468 $ 40,339
Aug 1, 2024 $ 0.114
-0.41%
$ 567,540 $ 39,665
Jul 31, 2024 $ 0.114
-27.14%
$ 569,884 $ 30,319