ZKittyBot Historical Data

ZKITTY Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.052
-0.11%
$ 259,972 $ 15,959
May 16, 2024 $ 0.0521
+0.00%
$ 260,285 $ 15,609
May 15, 2024 $ 0.0521
+0.25%
$ 260,569 $ 15,991
May 14, 2024 $ 0.052
-0.01%
$ 259,991 $ 16,598
May 13, 2024 $ 0.052
+0.00%
$ 260,072 $ 16,148
May 12, 2024 $ 0.052
+0.12%
$ 260,090 $ 16,147
May 11, 2024 $ 0.052
-0.06%
$ 259,757 $ 16,312
May 10, 2024 $ 0.052
+0.07%
$ 260,076 $ 16,333
May 9, 2024 $ 0.0519
-0.10%
$ 259,717 $ 19,889
May 8, 2024 $ 0.052
+0.12%
$ 259,979 $ 20,264
May 7, 2024 $ 0.0519
+0.06%
$ 259,603 $ 16,301
May 6, 2024 $ 0.0519
-0.24%
$ 259,524 $ 16,847
May 5, 2024 $ 0.052
+0.14%
$ 260,229 $ 16,341
May 4, 2024 $ 0.052
-0.52%
$ 260,105 $ 16,513
May 3, 2024 $ 0.0523
+0.65%
$ 261,612 $ 16,060
May 2, 2024 $ 0.052
-0.55%
$ 259,813 $ 15,948
May 1, 2024 $ 0.0521
-31.25%
$ 261,056 $ 18,908
Apr 30, 2024 $ 0.0758
+0.28%
$ 379,002 $ 20,221
Apr 29, 2024 $ 0.0757
+0.35%
$ 378,377 $ 19,963
Apr 28, 2024 $ 0.0755
-0.28%
$ 377,324 $ 19,247
Apr 27, 2024 $ 0.0757
+0.12%
$ 378,424 $ 19,523
Apr 26, 2024 $ 0.0756
-0.02%
$ 377,975 $ 19,499
Apr 25, 2024 $ 0.0756
+0.00%
$ 377,995 $ 17,284
Apr 24, 2024 $ 0.0757
+0.11%
$ 378,264 $ 7,317
Apr 23, 2024 $ 0.0757
+0.16%
$ 378,264 $ 3,770
Apr 22, 2024 $ 0.0756
-1.65%
$ 377,808 $ 19,936
Apr 21, 2024 $ 0.076
-0.32%
$ 379,788 $ 20,485
Apr 20, 2024 $ 0.0759
-0.18%
$ 379,270 $ 20,232
Apr 19, 2024 $ 0.0757
-2.53%
$ 378,289 $ 20,179
Apr 18, 2024 $ 0.0776
+1.48%
$ 388,055 $ 20,245
Apr 17, 2024 $ 0.0785
+4.01%
$ 392,642 $ 20,259
Apr 16, 2024 $ 0.0757
-0.53%
$ 378,569 $ 19,532
Apr 15, 2024 $ 0.0762
+0.02%
$ 380,960 $ 20,212
Apr 14, 2024 $ 0.0762
+0.76%
$ 381,150 $ 19,217
Apr 13, 2024 $ 0.0756
-0.01%
$ 378,230 $ 19,514
Apr 12, 2024 $ 0.0757
+0.00%
$ 378,270 $ 19,514
Apr 11, 2024 $ 0.0757
+0.01%
$ 378,270 $ 19,736
Apr 10, 2024 $ 0.0756
+0.00%
$ 378,250 $ 19,958
Apr 9, 2024 $ 0.0756
-0.01%
$ 378,230 $ 20,180
Apr 8, 2024 $ 0.0757
+0.01%
$ 378,260 $ 19,514
Apr 7, 2024 $ 0.0756
-0.01%
$ 378,230 $ 19,958
Apr 6, 2024 $ 0.0757
+0.01%
$ 378,260 $ 19,958
Apr 5, 2024 $ 0.0756
-0.01%
$ 378,240 $ 19,514
Apr 4, 2024 $ 0.0757
+0.01%
$ 378,270 $ 19,736
Apr 3, 2024 $ 0.0756
-0.01%
$ 378,245 $ 19,736
Apr 2, 2024 $ 0.0757
+0.02%
$ 378,290 $ 19,293
Apr 1, 2024 $ 0.0756
-0.01%
$ 378,230 $ 19,736
Mar 31, 2024 $ 0.0756
+0.01%
$ 378,250 $ 19,514
Mar 30, 2024 $ 0.0756
-0.01%
$ 378,205 $ 19,293
Mar 29, 2024 $ 0.0757
+0.01%
$ 378,255 $ 19,293