ZKittyBot Historical Data

ZKITTY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.02
-0.01%
$ 100,026 $ 6,493
Mar 21, 2026 $ 0.02
+0.00%
$ 100,032 $ 6,664
Mar 20, 2026 $ 0.02
+0.00%
$ 100,030 $ 6,651
Mar 19, 2026 $ 0.02
+0.00%
$ 100,031 $ 6,690
Mar 18, 2026 $ 0.02
+0.00%
$ 100,031 $ 6,658
Mar 17, 2026 $ 0.02
-0.01%
$ 100,028 $ 6,638
Mar 16, 2026 $ 0.02
-0.01%
$ 100,024 $ 6,625
Mar 15, 2026 $ 0.02
+0.00%
$ 100,030 $ 6,470
Mar 14, 2026 $ 0.02
-0.01%
$ 100,026 $ 6,645
Mar 13, 2026 $ 0.02
+0.01%
$ 100,033 $ 6,612
Mar 12, 2026 $ 0.02
+0.00%
$ 100,027 $ 6,675
Mar 11, 2026 $ 0.02
+0.00%
$ 100,034 $ 6,667
Mar 10, 2026 $ 0.02
-0.01%
$ 100,024 $ 6,543
Mar 9, 2026 $ 0.02
+0.00%
$ 100,032 $ 6,502
Mar 8, 2026 $ 0.02
+0.00%
$ 100,031 $ 6,575
Mar 7, 2026 $ 0.02
+0.00%
$ 100,026 $ 6,567
Mar 6, 2026 $ 0.02
+0.00%
$ 100,027 $ 6,557
Mar 5, 2026 $ 0.02
+0.00%
$ 100,028 $ 6,614
Mar 4, 2026 $ 0.02
+0.01%
$ 100,032 $ 6,520
Mar 3, 2026 $ 0.02
+0.00%
$ 100,024 $ 6,630
Mar 2, 2026 $ 0.02
+0.00%
$ 100,033 $ 6,552
Mar 1, 2026 $ 0.02
+0.00%
$ 100,030 $ 6,623
Feb 28, 2026 $ 0.02
+0.01%
$ 100,033 $ 6,610
Feb 27, 2026 $ 0.02
-0.01%
$ 100,023 $ 6,602
Feb 26, 2026 $ 0.02
+0.00%
$ 100,031 $ 6,445
Feb 25, 2026 $ 0.02
+0.00%
$ 100,027 $ 6,380
Feb 24, 2026 $ 0.02
+0.01%
$ 100,034 $ 6,266
Feb 23, 2026 $ 0.02
+0.01%
$ 100,032 $ 6,380
Feb 22, 2026 $ 0.02
+0.00%
$ 100,026 $ 6,493
Feb 21, 2026 $ 0.02
+0.00%
$ 100,027 $ 6,285
Feb 20, 2026 $ 0.02
+0.00%
$ 100,026 $ 6,304
Feb 19, 2026 $ 0.02
+0.00%
$ 100,027 $ 6,342
Feb 18, 2026 $ 0.02
+0.01%
$ 100,032 $ 6,417
Feb 17, 2026 $ 0.02
+0.00%
$ 100,025 $ 5,417
Feb 16, 2026 $ 0.02
+0.01%
$ 100,031 $ 6,380
Feb 15, 2026 $ 0.02
+0.00%
$ 100,027 $ 6,229
Feb 14, 2026 $ 0.02
+0.00%
$ 100,027 $ 6,304
Feb 13, 2026 $ 0.02
+0.00%
$ 100,032 $ 6,417
Feb 12, 2026 $ 0.02
+0.00%
$ 100,024 $ 6,455
Feb 11, 2026 $ 0.02
+0.00%
$ 100,026 $ 6,285
Feb 10, 2026 $ 0.02
+0.00%
$ 100,028 $ 6,342
Feb 9, 2026 $ 0.02
+0.00%
$ 100,023 $ 6,380
Feb 8, 2026 $ 0.02
+0.00%
$ 100,026 $ 6,304
Feb 7, 2026 $ 0.02
+0.01%
$ 100,034 $ 6,191
Feb 6, 2026 $ 0.02
+0.01%
$ 100,034 $ 6,342
Feb 5, 2026 $ 0.02
+0.00%
$ 100,029 $ 6,493
Feb 4, 2026 $ 0.02
+0.00%
$ 100,028 $ 6,153
Feb 3, 2026 $ 0.02
+0.01%
$ 100,033 $ 6,417
Feb 2, 2026 $ 0.02
-0.01%
$ 100,024 $ 6,380
Feb 1, 2026 $ 0.02
+0.00%
$ 100,028 $ 6,455