ZKittyBot Historical Data

ZKITTY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.02
-0.01%
$ 100,024 $ 7,241
Jan 9, 2026 $ 0.02
+0.01%
$ 100,034 $ 7,110
Jan 8, 2026 $ 0.02
+0.00%
$ 100,031 $ 7,197
Jan 7, 2026 $ 0.02
+0.01%
$ 100,030 $ 7,110
Jan 6, 2026 $ 0.02
+0.00%
$ 100,024 $ 7,110
Jan 5, 2026 $ 0.02
+0.01%
$ 100,032 $ 7,175
Jan 4, 2026 $ 0.02
+0.00%
$ 100,023 $ 7,503
Jan 3, 2026 $ 0.02
+0.00%
$ 100,031 $ 7,241
Jan 2, 2026 $ 0.02
-0.01%
$ 100,027 $ 7,241
Jan 1, 2026 $ 0.02
+0.01%
$ 100,031 $ 7,328
Dec 31, 2025 $ 0.02
+0.01%
$ 100,024 $ 7,328
Dec 30, 2025 $ 0.02
+0.00%
$ 100,024 $ 7,328
Dec 29, 2025 $ 0.02
+0.01%
$ 100,029 $ 7,372
Dec 28, 2025 $ 0.02
+0.00%
$ 100,030 $ 7,328
Dec 27, 2025 $ 0.02
-0.01%
$ 100,032 $ 8,045
Dec 26, 2025 $ 0.02
+0.01%
$ 100,029 $ 8,265
Dec 25, 2025 $ 0.02
+0.00%
$ 100,031 $ 8,067
Dec 24, 2025 $ 0.02
+0.01%
$ 100,031 $ 8,116
Dec 23, 2025 $ 0.02
+0.01%
$ 100,032 $ 8,265
Dec 22, 2025 $ 0.02
+0.00%
$ 100,026 $ 8,314
Dec 21, 2025 $ 0.02
+0.00%
$ 100,024 $ 8,265
Dec 20, 2025 $ 0.02
+0.01%
$ 100,034 $ 8,166
Dec 19, 2025 $ 0.02
-0.01%
$ 100,023 $ 8,215
Dec 18, 2025 $ 0.02
+0.00%
$ 100,025 $ 8,166
Dec 17, 2025 $ 0.02
+0.00%
$ 100,030 $ 8,265
Dec 16, 2025 $ 0.02
-0.01%
$ 100,032 $ 8,265
Dec 15, 2025 $ 0.02
-0.01%
$ 100,030 $ 8,265
Dec 14, 2025 $ 0.02
+0.00%
$ 100,030 $ 8,215
Dec 13, 2025 $ 0.02
+0.00%
$ 100,033 $ 8,166
Dec 12, 2025 $ 0.02
+0.00%
$ 100,026 $ 8,265
Dec 11, 2025 $ 0.02
+0.01%
$ 100,034 $ 8,141
Dec 10, 2025 $ 0.02
+0.00%
$ 100,024 $ 8,166
Dec 9, 2025 $ 0.02
+0.00%
$ 100,031 $ 8,141
Dec 8, 2025 $ 0.02
+0.00%
$ 100,031 $ 8,166
Dec 7, 2025 $ 0.02
-0.01%
$ 100,024 $ 8,413
Dec 6, 2025 $ 0.02
+0.00%
$ 100,031 $ 8,166
Dec 5, 2025 $ 0.02
+0.00%
$ 100,029 $ 8,215
Dec 4, 2025 $ 0.02
+0.00%
$ 100,027 $ 8,166
Dec 3, 2025 $ 0.02
+0.00%
$ 100,032 $ 8,314
Dec 2, 2025 $ 0.02
+0.00%
$ 100,027 $ 8,413
Dec 1, 2025 $ 0.02
+0.00%
$ 100,028 $ 8,166
Nov 30, 2025 $ 0.02
+0.00%
$ 100,027 $ 8,512
Nov 29, 2025 $ 0.02
+0.00%
$ 100,027 $ 8,240
Nov 28, 2025 $ 0.02
+0.00%
$ 100,034 $ 8,364
Nov 27, 2025 $ 0.02
+0.00%
$ 100,032 $ 8,364
Nov 26, 2025 $ 0.02
-0.01%
$ 100,034 $ 8,664
Nov 25, 2025 $ 0.02
+0.00%
$ 100,032 $ 9,079
Nov 24, 2025 $ 0.02
+0.00%
$ 100,034 $ 9,356
Nov 23, 2025 $ 0.02
+0.00%
$ 100,029 $ 9,134
Nov 22, 2025 $ 0.02
+0.00%
$ 100,023 $ 9,190