ZKittyBot Historical Data

ZKITTY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.02
+0.00%
$ 99,950 $ 6,416
Jun 25, 2 PM $ 0.02
-0.01%
$ 99,946 $ 6,487
Jun 25, 1 PM $ 0.02
+0.01%
$ 99,954 $ 6,486
Jun 25, 12 PM $ 0.02
-0.01%
$ 99,946 $ 6,447
Jun 25, 11 AM $ 0.02
+0.01%
$ 99,952 $ 6,407
Jun 25, 10 AM $ 0.02
+0.00%
$ 99,948 $ 6,405
Jun 25, 9 AM $ 0.02
-0.01%
$ 99,946 $ 6,453
Jun 25, 8 AM $ 0.02
+0.00%
$ 99,951 $ 6,493
Jun 25, 7 AM $ 0.02
+0.00%
$ 99,949 $ 6,532
Jun 25, 6 AM $ 0.02
+0.00%
$ 99,952 $ 6,533
Jun 25, 5 AM $ 0.02
+0.00%
$ 99,951 $ 6,657
Jun 25, 4 AM $ 0.02
+0.01%
$ 99,953 $ 6,577
Jun 25, 3 AM $ 0.02
-0.01%
$ 99,950 $ 6,613
Jun 25, 2 AM $ 0.02
+0.00%
$ 99,953 $ 6,535
Jun 25, 1 AM $ 0.02
-0.01%
$ 99,945 $ 6,544
Jun 25, 12 AM $ 0.02
+0.00%
$ 99,954 $ 6,539
Jun 24, 11 PM $ 0.02
+0.00%
$ 99,952 $ 6,497
Jun 24, 10 PM $ 0.02
+0.00%
$ 99,951 $ 6,536
Jun 24, 9 PM $ 0.02
+0.00%
$ 99,952 $ 6,495
Jun 24, 8 PM $ 0.02
+0.01%
$ 99,954 $ 6,488
Jun 24, 7 PM $ 0.02
+0.01%
$ 99,954 $ 6,487
Jun 24, 6 PM $ 0.02
+0.00%
$ 99,946 $ 6,490
Jun 24, 5 PM $ 0.02
+0.00%
$ 99,947 $ 6,445
Jun 24, 4 PM $ 0.02
-0.01%
$ 99,948 $ 6,446
Jun 24, 3 PM $ 0.02
+0.00%
$ 99,946 $ 6,452
Jun 24, 2 PM $ 0.02
+0.00%
$ 99,946 $ 6,458
Jun 24, 1 PM $ 0.02
+0.00%
$ 99,946 $ 6,464
Jun 24, 12 PM $ 0.02
+0.00%
$ 99,952 $ 6,463
Jun 24, 11 AM $ 0.02
+0.00%
$ 99,951 $ 6,541
Jun 24, 10 AM $ 0.02
+0.00%
$ 99,952 $ 6,500
Jun 24, 9 AM $ 0.02
+0.00%
$ 99,956 $ 6,460
Jun 24, 8 AM $ 0.02
+0.00%
$ 99,949 $ 6,466
Jun 24, 7 AM $ 0.02
+0.00%
$ 99,947 $ 6,451
Jun 24, 6 AM $ 0.02
+0.00%
$ 99,950 $ 6,494
Jun 24, 5 AM $ 0.02
-0.01%
$ 99,946 $ 6,429
Jun 24, 4 AM $ 0.02
+0.00%
$ 99,953 $ 6,494
Jun 24, 3 AM $ 0.02
+0.00%
$ 99,950 $ 6,518
Jun 24, 2 AM $ 0.02
+0.01%
$ 99,956 $ 6,522
Jun 24, 1 AM $ 0.02
+0.00%
$ 99,947 $ 6,516
Jun 24, 12 AM $ 0.02
+0.00%
$ 99,946 $ 6,521
Jun 23, 11 PM $ 0.02
+0.00%
$ 99,948 $ 6,520
Jun 23, 10 PM $ 0.02
-0.01%
$ 99,945 $ 6,497
Jun 23, 9 PM $ 0.02
+0.00%
$ 99,954 $ 6,514
Jun 23, 8 PM $ 0.02
+0.01%
$ 99,951 $ 6,559
Jun 23, 7 PM $ 0.02
+0.00%
$ 99,948 $ 6,562
Jun 23, 6 PM $ 0.02
+0.00%
$ 99,946 $ 6,601
Jun 23, 5 PM $ 0.02
+0.00%
$ 99,946 $ 6,600
Jun 23, 4 PM $ 0.02
+0.00%
$ 99,948 $ 6,622
Jun 23, 3 PM $ 0.02
+0.00%
$ 99,955 $ 6,630
Jun 23, 2 PM $ 0.02
+0.01%
$ 99,956 $ 6,628