ZKittyBot Historical Data

ZKITTY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.02
+0.00%
$ 100,026 $ 3,885
Apr 15, 11 PM $ 0.02
+0.00%
$ 100,026 $ 4,158
Apr 15, 10 PM $ 0.02
+0.00%
$ 100,026 $ 4,415
Apr 15, 9 PM $ 0.02
+0.00%
$ 100,026 $ 4,666
Apr 15, 8 PM $ 0.02
+0.00%
$ 100,026 $ 4,944
Apr 15, 7 PM $ 0.02
+0.00%
$ 100,026 $ 5,219
Apr 15, 6 PM $ 0.02
+0.00%
$ 100,026 $ 5,473
Apr 15, 5 PM $ 0.02
+0.00%
$ 100,026 $ 5,762
Apr 15, 4 PM $ 0.02
+0.00%
$ 100,026 $ 6,034
Apr 15, 3 PM $ 0.02
-0.01%
$ 100,026 $ 6,273
Apr 15, 2 PM $ 0.02
+0.00%
$ 100,033 $ 6,390
Apr 15, 1 PM $ 0.02
-0.01%
$ 100,026 $ 6,352
Apr 15, 12 PM $ 0.02
+0.01%
$ 100,033 $ 6,313
Apr 15, 11 AM $ 0.02
+0.00%
$ 100,024 $ 6,317
Apr 15, 10 AM $ 0.02
+0.00%
$ 100,025 $ 6,397
Apr 15, 9 AM $ 0.02
-0.01%
$ 100,026 $ 6,391
Apr 15, 8 AM $ 0.02
-0.01%
$ 100,028 $ 6,432
Apr 15, 7 AM $ 0.02
+0.00%
$ 100,031 $ 6,427
Apr 15, 6 AM $ 0.02
+0.00%
$ 100,034 $ 6,228
Apr 15, 5 AM $ 0.02
+0.00%
$ 100,030 $ 5,951
Apr 15, 4 AM $ 0.02
+0.00%
$ 100,030 $ 5,672
Apr 15, 3 AM $ 0.02
+0.00%
$ 100,030 $ 5,397
Apr 15, 2 AM $ 0.02
-0.01%
$ 100,028 $ 5,163
Apr 15, 1 AM $ 0.02
+0.00%
$ 100,034 $ 4,891
Apr 15, 12 AM $ 0.02
+0.01%
$ 100,032 $ 4,624
Apr 14, 11 PM $ 0.02
-0.01%
$ 100,023 $ 4,350
Apr 14, 10 PM $ 0.02
+0.00%
$ 100,027 $ 4,114
Apr 14, 9 PM $ 0.02
+0.00%
$ 100,030 $ 3,842
Apr 14, 8 PM $ 0.02
+0.00%
$ 100,027 $ 3,565
Apr 14, 7 PM $ 0.02
+0.00%
$ 100,024 $ 3,289
Apr 14, 6 PM $ 0.02
+0.00%
$ 100,027 $ 3,093
Apr 14, 5 PM $ 0.02
+0.00%
$ 100,026 $ 3,096
Apr 14, 4 PM $ 0.02
+0.00%
$ 100,024 $ 3,038
Apr 14, 3 PM $ 0.02
-0.01%
$ 100,025 $ 3,045
Apr 14, 2 PM $ 0.02
+0.01%
$ 100,031 $ 3,046
Apr 14, 1 PM $ 0.02
-0.01%
$ 100,026 $ 3,086
Apr 14, 12 PM $ 0.02
+0.00%
$ 100,025 $ 3,082
Apr 14, 11 AM $ 0.02
-0.01%
$ 100,026 $ 3,082
Apr 14, 10 AM $ 0.02
+0.01%
$ 100,032 $ 3,043
Apr 14, 9 AM $ 0.02
+0.00%
$ 100,027 $ 3,106
Apr 14, 8 AM $ 0.02
+0.01%
$ 100,031 $ 3,099
Apr 14, 7 AM $ 0.02
-0.01%
$ 100,023 $ 3,081
Apr 14, 6 AM $ 0.02
+0.00%
$ 100,028 $ 3,280
Apr 14, 5 AM $ 0.02
+0.00%
$ 100,028 $ 3,556
Apr 14, 4 AM $ 0.02
+0.00%
$ 100,028 $ 3,832
Apr 14, 3 AM $ 0.02
+0.00%
$ 100,028 $ 4,063
Apr 14, 2 AM $ 0.02
+0.00%
$ 100,028 $ 4,336
Apr 14, 1 AM $ 0.02
+0.00%
$ 100,028 $ 4,614
Apr 14, 12 AM $ 0.02
+0.00%
$ 100,028 $ 4,893
Apr 13, 11 PM $ 0.02
+0.00%
$ 100,028 $ 5,168