ZKittyBot Historical Data

ZKITTY Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.052
+0.00%
$ 259,897 $ 97,005
May 6 $ 0.052
-0.15%
$ 260,090 $ 105,945
Apr 29 $ 0.052
-31.02%
$ 260,229 $ 107,611
Apr 22 $ 0.0757
-1.49%
$ 377,324 $ 87,329
Apr 15 $ 0.0759
-0.42%
$ 379,788 $ 120,659
Apr 8 $ 0.0756
+0.00%
$ 381,150 $ 118,416
Apr 1 $ 0.0757
+0.00%
$ 378,230 $ 117,973
Mar 25 $ 0.0756
+0.00%
$ 378,250 $ 38,585
Nov 13 $ 0.0535
-0.67%
$ -- $ 6,307
Sep 18 $ 0.0576
-0.45%
$ -- $ 7,380
Download