ZKittyBot Historical Data

ZKITTY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.159
-2.83%
$ 788,903 $ 281,707
Jul 15 $ 0.164
+0.40%
$ 818,038 $ 290,978
Jul 8 $ 0.16
+4.03%
$ 804,878 $ 281,918
Jul 1 $ 0.154
+4.53%
$ 770,973 $ 265,227
Jun 24 $ 0.147
+182.85%
$ 734,283 $ 200,298
Jun 17 $ 0.0521
+0.54%
$ -- $ 64,080
Jun 10 $ 0.052
+0.08%
$ 259,056 $ 107,451
Jun 3 $ 0.0521
+0.13%
$ 260,031 $ 97,197
May 27 $ 0.052
-0.04%
$ 260,025 $ 115,385
May 20 $ 0.0521
+0.13%
$ 260,108 $ 84,959
May 13 $ 0.052
+0.00%
$ 259,897 $ 97,005
May 6 $ 0.052
-0.15%
$ 260,090 $ 105,945
Apr 29 $ 0.052
-31.02%
$ 260,229 $ 107,611
Apr 22 $ 0.0757
-1.49%
$ 377,324 $ 87,329
Apr 15 $ 0.0759
-0.42%
$ 379,788 $ 120,659
Apr 8 $ 0.0756
+0.00%
$ 381,150 $ 118,416
Apr 1 $ 0.0757
+0.00%
$ 378,230 $ 117,973
Mar 25 $ 0.0756
+0.00%
$ 378,250 $ 38,585
Nov 13 $ 0.0535
-0.67%
$ -- $ 6,307
Sep 18 $ 0.0576
-0.45%
$ -- $ 7,380
Download