ZKittyBot Historical Data

ZKITTY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.02
-0.01%
$ 100,033 $ 9,328
Nov 20, 2025 $ 0.02
+0.00%
$ 100,032 $ 9,024
Nov 19, 2025 $ 0.02
+0.00%
$ 100,032 $ 9,134
Nov 18, 2025 $ 0.02
+0.01%
$ 100,028 $ 9,162
Nov 17, 2025 $ 0.02
+0.00%
$ 100,028 $ 9,190
Nov 16, 2025 $ 0.02
+0.00%
$ 100,024 $ 9,411
Nov 15, 2025 $ 0.02
+0.00%
$ 100,029 $ 9,190
Nov 14, 2025 $ 0.02
+0.00%
$ 100,023 $ 9,134
Nov 13, 2025 $ 0.02
+0.01%
$ 100,027 $ 9,134
Nov 12, 2025 $ 0.02
+0.01%
$ 100,034 $ 9,079
Nov 11, 2025 $ 0.02
+0.00%
$ 100,025 $ 9,107
Nov 10, 2025 $ 0.02
-0.01%
$ 100,026 $ 9,190
Nov 9, 2025 $ 0.02
-0.01%
$ 100,031 $ 9,134
Nov 8, 2025 $ 0.02
+0.00%
$ 100,029 $ 9,134
Nov 7, 2025 $ 0.02
+0.00%
$ 100,026 $ 9,051
Nov 6, 2025 $ 0.02
+0.00%
$ 100,030 $ 9,190
Nov 5, 2025 $ 0.02
+0.00%
$ 100,031 $ 9,245
Nov 4, 2025 $ 0.02
+0.00%
$ 100,027 $ 9,328
Nov 3, 2025 $ 0.02
+0.00%
$ 100,023 $ 9,190
Nov 2, 2025 $ 0.02
-0.01%
$ 100,030 $ 9,356
Nov 1, 2025 $ 0.02
+0.00%
$ 100,028 $ 9,273
Oct 31, 2025 $ 0.02
-0.01%
$ 100,033 $ 9,466
Oct 30, 2025 $ 0.02
+0.00%
$ 100,026 $ 9,300
Oct 29, 2025 $ 0.02
+0.00%
$ 100,027 $ 9,245
Oct 28, 2025 $ 0.02
+0.01%
$ 100,033 $ 9,134
Oct 27, 2025 $ 0.02
+0.00%
$ 100,034 $ 9,190
Oct 26, 2025 $ 0.02
+0.00%
$ 100,030 $ 9,328
Oct 25, 2025 $ 0.02
+0.01%
$ 100,034 $ 9,469
Oct 24, 2025 $ 0.02
-0.01%
$ 100,026 $ 10,164
Oct 23, 2025 $ 0.02
+0.00%
$ 100,033 $ 10,286
Oct 22, 2025 $ 0.02
+0.00%
$ 100,031 $ 9,919
Oct 21, 2025 $ 0.02
+0.00%
$ 100,031 $ 10,103
Oct 20, 2025 $ 0.02
+0.00%
$ 100,031 $ 10,164
Oct 19, 2025 $ 0.02
+0.00%
$ 100,031 $ 10,103
Oct 18, 2025 $ 0.02
+0.01%
$ 100,024 $ 10,225
Oct 17, 2025 $ 0.02
+0.01%
$ 100,034 $ 10,286
Oct 16, 2025 $ 0.02
+0.00%
$ 100,031 $ 10,042
Oct 15, 2025 $ 0.02
+0.00%
$ 100,032 $ 10,103
Oct 14, 2025 $ 0.02
+0.01%
$ 100,032 $ 10,164
Oct 13, 2025 $ 0.02
+0.00%
$ 100,026 $ 10,348
Oct 12, 2025 $ 0.02
-0.01%
$ 100,026 $ 10,164
Oct 11, 2025 $ 0.02
+0.00%
$ 100,032 $ 10,286
Oct 10, 2025 $ 0.02
-0.01%
$ 100,024 $ 10,225
Oct 9, 2025 $ 0.02
+0.00%
$ 100,034 $ 10,286
Oct 8, 2025 $ 0.02
+0.00%
$ 100,033 $ 10,103
Oct 7, 2025 $ 0.02
+0.00%
$ 100,034 $ 10,348
Oct 6, 2025 $ 0.02
+0.00%
$ 100,032 $ 10,286
Oct 5, 2025 $ 0.02
+0.01%
$ 100,031 $ 10,348
Oct 4, 2025 $ 0.02
+0.00%
$ 100,027 $ 10,409
Oct 3, 2025 $ 0.02
+0.00%
$ 100,030 $ 10,164