ZKittyBot Historical Data

ZKITTY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.02
+0.00%
$ 100,026 $ 6,229
Jan 30, 2026 $ 0.02
+0.00%
$ 100,030 $ 6,455
Jan 29, 2026 $ 0.02
+0.00%
$ 100,023 $ 6,304
Jan 28, 2026 $ 0.02
+0.00%
$ 100,024 $ 6,342
Jan 27, 2026 $ 0.02
-0.01%
$ 100,024 $ 6,266
Jan 26, 2026 $ 0.02
+0.00%
$ 100,033 $ 7,389
Jan 25, 2026 $ 0.02
+0.00%
$ 100,031 $ 7,481
Jan 24, 2026 $ 0.02
+0.00%
$ 100,033 $ 7,284
Jan 23, 2026 $ 0.02
+0.00%
$ 100,034 $ 7,284
Jan 22, 2026 $ 0.02
-0.01%
$ 100,024 $ 7,154
Jan 21, 2026 $ 0.02
+0.00%
$ 100,034 $ 7,372
Jan 20, 2026 $ 0.02
+0.01%
$ 100,034 $ 7,154
Jan 19, 2026 $ 0.02
-0.01%
$ 100,023 $ 7,415
Jan 18, 2026 $ 0.02
+0.00%
$ 100,031 $ 7,415
Jan 17, 2026 $ 0.02
+0.00%
$ 100,028 $ 7,154
Jan 16, 2026 $ 0.02
+0.00%
$ 100,027 $ 7,284
Jan 15, 2026 $ 0.02
-0.01%
$ 100,025 $ 7,197
Jan 14, 2026 $ 0.02
+0.00%
$ 100,031 $ 7,241
Jan 13, 2026 $ 0.02
+0.00%
$ 100,028 $ 7,284
Jan 12, 2026 $ 0.02
+0.00%
$ 100,030 $ 7,241
Jan 11, 2026 $ 0.02
+0.00%
$ 100,034 $ 7,241
Jan 10, 2026 $ 0.02
-0.01%
$ 100,024 $ 7,241
Jan 9, 2026 $ 0.02
+0.01%
$ 100,034 $ 7,110
Jan 8, 2026 $ 0.02
+0.00%
$ 100,031 $ 7,197
Jan 7, 2026 $ 0.02
+0.01%
$ 100,030 $ 7,110
Jan 6, 2026 $ 0.02
+0.00%
$ 100,024 $ 7,110
Jan 5, 2026 $ 0.02
+0.01%
$ 100,032 $ 7,175
Jan 4, 2026 $ 0.02
+0.00%
$ 100,023 $ 7,503
Jan 3, 2026 $ 0.02
+0.00%
$ 100,031 $ 7,241
Jan 2, 2026 $ 0.02
-0.01%
$ 100,027 $ 7,241
Jan 1, 2026 $ 0.02
+0.01%
$ 100,031 $ 7,328
Dec 31, 2025 $ 0.02
+0.01%
$ 100,024 $ 7,328
Dec 30, 2025 $ 0.02
+0.00%
$ 100,024 $ 7,328
Dec 29, 2025 $ 0.02
+0.01%
$ 100,029 $ 7,372
Dec 28, 2025 $ 0.02
+0.00%
$ 100,030 $ 7,328
Dec 27, 2025 $ 0.02
-0.01%
$ 100,032 $ 8,045
Dec 26, 2025 $ 0.02
+0.01%
$ 100,029 $ 8,265
Dec 25, 2025 $ 0.02
+0.00%
$ 100,031 $ 8,067
Dec 24, 2025 $ 0.02
+0.01%
$ 100,031 $ 8,116
Dec 23, 2025 $ 0.02
+0.01%
$ 100,032 $ 8,265
Dec 22, 2025 $ 0.02
+0.00%
$ 100,026 $ 8,314
Dec 21, 2025 $ 0.02
+0.00%
$ 100,024 $ 8,265
Dec 20, 2025 $ 0.02
+0.01%
$ 100,034 $ 8,166
Dec 19, 2025 $ 0.02
-0.01%
$ 100,023 $ 8,215
Dec 18, 2025 $ 0.02
+0.00%
$ 100,025 $ 8,166
Dec 17, 2025 $ 0.02
+0.00%
$ 100,030 $ 8,265
Dec 16, 2025 $ 0.02
-0.01%
$ 100,032 $ 8,265
Dec 15, 2025 $ 0.02
-0.01%
$ 100,030 $ 8,265
Dec 14, 2025 $ 0.02
+0.00%
$ 100,030 $ 8,215
Dec 13, 2025 $ 0.02
+0.00%
$ 100,033 $ 8,166