ZKittyBot Historical Data

ZKITTY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.02
-0.01%
$ 100,023 $ 10,348
Oct 1, 2025 $ 0.02
+0.00%
$ 100,025 $ 10,103
Sep 30, 2025 $ 0.02
+0.00%
$ 100,028 $ 10,409
Sep 29, 2025 $ 0.02
+0.01%
$ 100,033 $ 10,225
Sep 28, 2025 $ 0.02
+0.01%
$ 100,031 $ 10,164
Sep 27, 2025 $ 0.02
+0.00%
$ 100,023 $ 10,470
Sep 26, 2025 $ 0.02
+0.00%
$ 100,028 $ 10,286
Sep 25, 2025 $ 0.02
-0.01%
$ 100,034 $ 11,240
Sep 24, 2025 $ 0.02
+0.00%
$ 100,034 $ 11,273
Sep 23, 2025 $ 0.02
+0.00%
$ 100,028 $ 11,205
Sep 22, 2025 $ 0.02
+0.00%
$ 100,027 $ 11,273
Sep 21, 2025 $ 0.02
+0.00%
$ 100,030 $ 11,004
Sep 20, 2025 $ 0.02
+0.01%
$ 100,031 $ 11,138
Sep 19, 2025 $ 0.02
+0.01%
$ 100,024 $ 11,273
Sep 18, 2025 $ 0.02
+0.00%
$ 100,032 $ 11,205
Sep 17, 2025 $ 0.02
+0.01%
$ 100,031 $ 11,205
Sep 16, 2025 $ 0.02
+0.00%
$ 100,023 $ 11,340
Sep 15, 2025 $ 0.02
-0.01%
$ 100,025 $ 11,340
Sep 14, 2025 $ 0.02
+0.01%
$ 100,030 $ 11,474
Sep 13, 2025 $ 0.02
+0.00%
$ 100,030 $ 11,205
Sep 12, 2025 $ 0.02
+0.00%
$ 100,028 $ 11,541
Sep 11, 2025 $ 0.02
+0.00%
$ 100,024 $ 11,273
Sep 10, 2025 $ 0.02
+0.00%
$ 100,028 $ 11,273
Sep 9, 2025 $ 0.02
+0.01%
$ 100,031 $ 11,205
Sep 8, 2025 $ 0.02
+0.00%
$ 100,032 $ 11,407
Sep 7, 2025 $ 0.02
+0.00%
$ 100,028 $ 11,273
Sep 6, 2025 $ 0.02
+0.00%
$ 100,027 $ 10,937
Sep 5, 2025 $ 0.02
+0.00%
$ 100,028 $ 11,273
Sep 4, 2025 $ 0.02
+0.01%
$ 100,034 $ 11,205
Sep 3, 2025 $ 0.02
+0.00%
$ 100,032 $ 11,205
Sep 2, 2025 $ 0.02
+0.01%
$ 100,024 $ 11,474
Sep 1, 2025 $ 0.02
+0.00%
$ 100,027 $ 11,205
Aug 31, 2025 $ 0.02
+0.00%
$ 100,023 $ 11,273
Aug 30, 2025 $ 0.02
+0.00%
$ 100,032 $ 11,273
Aug 29, 2025 $ 0.02
+0.00%
$ 100,034 $ 11,205
Aug 28, 2025 $ 0.02
+0.00%
$ 100,032 $ 11,138
Aug 27, 2025 $ 0.02
-0.01%
$ 100,030 $ 11,306
Aug 26, 2025 $ 0.02
-0.01%
$ 100,024 $ 11,205
Aug 25, 2025 $ 0.02
+0.00%
$ 100,025 $ 11,621
Aug 24, 2025 $ 0.02
+0.00%
$ 100,029 $ 12,113
Aug 23, 2025 $ 0.02
-0.01%
$ 100,031 $ 12,259
Aug 22, 2025 $ 0.02
+0.00%
$ 100,026 $ 12,295
Aug 21, 2025 $ 0.02
+0.00%
$ 100,030 $ 12,040
Aug 20, 2025 $ 0.02
-0.01%
$ 100,032 $ 12,332
Aug 19, 2025 $ 0.02
-0.01%
$ 100,031 $ 12,113
Aug 18, 2025 $ 0.02
+0.00%
$ 100,029 $ 12,405
Aug 17, 2025 $ 0.02
+0.00%
$ 100,023 $ 12,259
Aug 16, 2025 $ 0.02
+0.00%
$ 100,026 $ 12,332
Aug 15, 2025 $ 0.02
+0.00%
$ 100,028 $ 12,405
Aug 14, 2025 $ 0.02
+0.00%
$ 100,029 $ 12,040