ZKittyBot Historical Data

ZKITTY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.02
+0.00%
$ 100,024 $ 12,040
Aug 12, 2025 $ 0.02
+0.00%
$ 100,026 $ 12,478
Aug 11, 2025 $ 0.02
+0.00%
$ 100,029 $ 12,332
Aug 10, 2025 $ 0.02
-0.01%
$ 100,024 $ 12,076
Aug 9, 2025 $ 0.02
+0.01%
$ 100,030 $ 12,186
Aug 8, 2025 $ 0.02
-0.01%
$ 100,023 $ 12,405
Aug 7, 2025 $ 0.02
+0.00%
$ 100,034 $ 12,040
Aug 6, 2025 $ 0.02
+0.00%
$ 100,027 $ 12,259
Aug 5, 2025 $ 0.02
+0.00%
$ 100,030 $ 12,405
Aug 4, 2025 $ 0.02
+0.00%
$ 100,032 $ 12,040
Aug 3, 2025 $ 0.02
+0.01%
$ 100,031 $ 12,113
Aug 2, 2025 $ 0.02
+0.01%
$ 100,025 $ 12,259
Aug 1, 2025 $ 0.02
+0.00%
$ 100,033 $ 12,186
Jul 31, 2025 $ 0.02
+0.00%
$ 100,026 $ 12,186
Jul 30, 2025 $ 0.02
+0.00%
$ 100,027 $ 12,076
Jul 29, 2025 $ 0.02
-0.01%
$ 100,027 $ 12,259
Jul 28, 2025 $ 0.02
+0.00%
$ 100,028 $ 12,149
Jul 27, 2025 $ 0.02
-0.01%
$ 100,024 $ 12,186
Jul 26, 2025 $ 0.02
+0.00%
$ 100,032 $ 12,186
Jul 25, 2025 $ 0.02
-33.86%
$ 100,029 $ 12,716
Jul 24, 2025 $ 0.0308
+6.99%
$ 153,985 $ 13,166
Jul 23, 2025 $ 0.0295
-1.22%
$ 147,580 $ 13,324
Jul 22, 2025 $ 0.0306
-20.10%
$ 153,070 $ 13,560
Jul 21, 2025 $ 0.0383
+0.00%
$ 191,562 $ 13,403
Jul 20, 2025 $ 0.0383
+0.01%
$ 191,581 $ 13,284
Jul 19, 2025 $ 0.0383
+0.00%
$ 191,583 $ 13,324
Jul 18, 2025 $ 0.0383
-0.01%
$ 191,562 $ 13,087
Jul 17, 2025 $ 0.0383
+0.01%
$ 191,584 $ 13,087
Jul 16, 2025 $ 0.0383
-0.01%
$ 191,567 $ 13,324
Jul 15, 2025 $ 0.0383
+0.00%
$ 191,590 $ 12,772
Jul 14, 2025 $ 0.0383
+0.00%
$ 191,573 $ 13,166
Jul 13, 2025 $ 0.0383
+0.01%
$ 191,572 $ 13,324
Jul 12, 2025 $ 0.0383
+0.00%
$ 191,563 $ 13,324
Jul 11, 2025 $ 0.0383
+0.00%
$ 191,578 $ 13,245
Jul 10, 2025 $ 0.0383
+0.00%
$ 191,579 $ 13,205
Jul 9, 2025 $ 0.0383
+0.00%
$ 191,575 $ 13,324
Jul 8, 2025 $ 0.0383
-0.01%
$ 191,569 $ 13,166
Jul 7, 2025 $ 0.0383
+0.01%
$ 191,585 $ 13,245
Jul 6, 2025 $ 0.0383
-0.01%
$ 191,567 $ 13,087
Jul 5, 2025 $ 0.0383
+0.01%
$ 191,590 $ 13,166
Jul 4, 2025 $ 0.0383
+0.00%
$ 191,573 $ 13,008
Jul 3, 2025 $ 0.0383
+0.00%
$ 191,583 $ 13,324
Jul 2, 2025 $ 0.0383
+0.01%
$ 191,583 $ 13,284
Jul 1, 2025 $ 0.0383
-0.01%
$ 191,572 $ 13,166
Jun 30, 2025 $ 0.0383
+0.01%
$ 191,590 $ 13,008
Jun 29, 2025 $ 0.0383
+0.01%
$ 191,581 $ 13,166
Jun 28, 2025 $ 0.0383
-0.01%
$ 191,565 $ 13,166
Jun 27, 2025 $ 0.0383
+0.00%
$ 191,569 $ 13,324
Jun 26, 2025 $ 0.0383
-0.01%
$ 191,563 $ 12,929
Jun 25, 2025 $ 0.0383
+0.01%
$ 191,584 $ 13,403