ZKittyBot Historical Data

ZKITTY Page 72
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.02
+0.01%
$ 100,034 $ 6,304
Feb 5, 3 PM $ 0.02
-0.01%
$ 100,023 $ 6,342
Feb 5, 2 PM $ 0.02
+0.00%
$ 100,034 $ 6,342
Feb 5, 1 PM $ 0.02
+0.01%
$ 100,034 $ 6,304
Feb 5, 12 PM $ 0.02
+0.01%
$ 100,032 $ 6,304
Feb 5, 11 AM $ 0.02
-0.01%
$ 100,027 $ 6,248
Feb 5, 10 AM $ 0.02
+0.01%
$ 100,032 $ 6,229
Feb 5, 9 AM $ 0.02
+0.00%
$ 100,031 $ 6,210
Feb 5, 8 AM $ 0.02
-0.01%
$ 100,027 $ 6,229
Feb 5, 7 AM $ 0.02
+0.01%
$ 100,034 $ 6,210
Feb 5, 6 AM $ 0.02
+0.00%
$ 100,025 $ 6,210
Feb 5, 5 AM $ 0.02
+0.00%
$ 100,026 $ 6,229
Feb 5, 4 AM $ 0.02
+0.00%
$ 100,027 $ 6,229
Feb 5, 3 AM $ 0.02
+0.00%
$ 100,027 $ 6,191
Feb 5, 2 AM $ 0.02
-0.01%
$ 100,026 $ 6,153
Feb 5, 1 AM $ 0.02
+0.01%
$ 100,032 $ 6,153
Feb 5, 12 AM $ 0.02
-0.01%
$ 100,024 $ 6,115
Feb 4, 11 PM $ 0.02
+0.00%
$ 100,028 $ 6,153
Feb 4, 10 PM $ 0.02
+0.00%
$ 100,030 $ 6,191
Feb 4, 9 PM $ 0.02
+0.01%
$ 100,032 $ 6,153
Feb 4, 8 PM $ 0.02
+0.00%
$ 100,026 $ 6,191
Feb 4, 7 PM $ 0.02
+0.00%
$ 100,026 $ 6,172
Feb 4, 6 PM $ 0.02
+0.00%
$ 100,029 $ 6,191
Feb 4, 5 PM $ 0.02
+0.00%
$ 100,032 $ 6,229
Feb 4, 4 PM $ 0.02
+0.00%
$ 100,029 $ 6,229
Feb 4, 3 PM $ 0.02
+0.00%
$ 100,031 $ 6,191
Feb 4, 2 PM $ 0.02
-0.01%
$ 100,026 $ 6,191
Feb 4, 1 PM $ 0.02
+0.00%
$ 100,029 $ 6,229
Feb 4, 12 PM $ 0.02
+0.00%
$ 100,034 $ 6,229
Feb 4, 11 AM $ 0.02
+0.00%
$ 100,032 $ 6,266
Feb 4, 10 AM $ 0.02
+0.01%
$ 100,031 $ 6,304
Feb 4, 9 AM $ 0.02
+0.00%
$ 100,024 $ 6,304
Feb 4, 8 AM $ 0.02
+0.00%
$ 100,026 $ 6,304
Feb 4, 7 AM $ 0.02
+0.01%
$ 100,034 $ 6,304
Feb 4, 6 AM $ 0.02
+0.00%
$ 100,024 $ 6,342
Feb 4, 5 AM $ 0.02
+0.00%
$ 100,033 $ 6,304
Feb 4, 4 AM $ 0.02
-0.01%
$ 100,024 $ 6,304
Feb 4, 3 AM $ 0.02
+0.00%
$ 100,032 $ 6,342
Feb 4, 2 AM $ 0.02
-0.01%
$ 100,026 $ 6,361
Feb 4, 1 AM $ 0.02
+0.01%
$ 100,030 $ 6,380
Feb 4, 12 AM $ 0.02
+0.00%
$ 100,024 $ 6,417
Feb 3, 11 PM $ 0.02
+0.01%
$ 100,033 $ 6,417
Feb 3, 10 PM $ 0.02
-0.01%
$ 100,024 $ 6,417
Feb 3, 9 PM $ 0.02
+0.00%
$ 100,026 $ 6,436
Feb 3, 8 PM $ 0.02
-0.01%
$ 100,024 $ 6,399
Feb 3, 7 PM $ 0.02
+0.00%
$ 100,023 $ 6,417
Feb 3, 6 PM $ 0.02
-0.01%
$ 100,023 $ 6,417
Feb 3, 5 PM $ 0.02
+0.01%
$ 100,031 $ 6,380
Feb 3, 4 PM $ 0.02
+0.01%
$ 100,032 $ 6,417
Feb 3, 3 PM $ 0.02
-0.01%
$ 100,027 $ 6,455