ZKittyBot Historical Data

ZKITTY Page 74
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.02
-0.01%
$ 100,023 $ 6,417
Feb 1, 2 PM $ 0.02
+0.00%
$ 100,025 $ 6,417
Feb 1, 1 PM $ 0.02
+0.00%
$ 100,025 $ 6,380
Feb 1, 12 PM $ 0.02
+0.00%
$ 100,030 $ 6,380
Feb 1, 11 AM $ 0.02
+0.00%
$ 100,023 $ 6,399
Feb 1, 10 AM $ 0.02
+0.00%
$ 100,026 $ 6,342
Feb 1, 9 AM $ 0.02
+0.00%
$ 100,027 $ 6,342
Feb 1, 8 AM $ 0.02
+0.00%
$ 100,031 $ 6,342
Feb 1, 7 AM $ 0.02
+0.01%
$ 100,032 $ 6,342
Feb 1, 6 AM $ 0.02
+0.00%
$ 100,033 $ 6,361
Feb 1, 5 AM $ 0.02
+0.00%
$ 100,030 $ 6,342
Feb 1, 4 AM $ 0.02
+0.00%
$ 100,027 $ 6,342
Feb 1, 3 AM $ 0.02
+0.00%
$ 100,024 $ 6,304
Feb 1, 2 AM $ 0.02
+0.00%
$ 100,023 $ 6,266
Feb 1, 1 AM $ 0.02
+0.00%
$ 100,031 $ 6,285
Feb 1, 12 AM $ 0.02
+0.01%
$ 100,034 $ 6,248
Jan 31, 11 PM $ 0.02
+0.00%
$ 100,026 $ 6,229
Jan 31, 10 PM $ 0.02
+0.00%
$ 100,029 $ 6,266
Jan 31, 9 PM $ 0.02
+0.00%
$ 100,028 $ 6,266
Jan 31, 8 PM $ 0.02
+0.00%
$ 100,027 $ 6,229
Jan 31, 7 PM $ 0.02
-0.01%
$ 100,023 $ 6,229
Jan 31, 6 PM $ 0.02
+0.01%
$ 100,032 $ 6,266
Jan 31, 5 PM $ 0.02
+0.00%
$ 100,031 $ 6,266
Jan 31, 4 PM $ 0.02
+0.00%
$ 100,026 $ 6,266
Jan 31, 3 PM $ 0.02
+0.00%
$ 100,034 $ 6,266
Jan 31, 2 PM $ 0.02
+0.00%
$ 100,032 $ 6,266
Jan 31, 1 PM $ 0.02
+0.00%
$ 100,030 $ 6,304
Jan 31, 12 PM $ 0.02
+0.00%
$ 100,034 $ 6,342
Jan 31, 11 AM $ 0.02
+0.00%
$ 100,024 $ 6,304
Jan 31, 10 AM $ 0.02
+0.00%
$ 100,026 $ 6,342
Jan 31, 9 AM $ 0.02
+0.00%
$ 100,031 $ 6,304
Jan 31, 8 AM $ 0.02
+0.00%
$ 100,033 $ 6,323
Jan 31, 7 AM $ 0.02
+0.00%
$ 100,030 $ 6,304
Jan 31, 6 AM $ 0.02
+0.00%
$ 100,027 $ 6,342
Jan 31, 5 AM $ 0.02
+0.00%
$ 100,028 $ 6,342
Jan 31, 4 AM $ 0.02
+0.00%
$ 100,032 $ 6,380
Jan 31, 3 AM $ 0.02
+0.01%
$ 100,034 $ 6,399
Jan 31, 2 AM $ 0.02
+0.00%
$ 100,026 $ 6,417
Jan 31, 1 AM $ 0.02
+0.00%
$ 100,030 $ 6,455
Jan 31, 12 AM $ 0.02
+0.00%
$ 100,030 $ 6,455
Jan 30, 11 PM $ 0.02
+0.01%
$ 100,030 $ 6,455
Jan 30, 10 PM $ 0.02
-0.01%
$ 100,024 $ 6,417
Jan 30, 9 PM $ 0.02
+0.00%
$ 100,028 $ 6,417
Jan 30, 8 PM $ 0.02
+0.00%
$ 100,032 $ 6,436
Jan 30, 7 PM $ 0.02
+0.01%
$ 100,032 $ 6,493
Jan 30, 6 PM $ 0.02
+0.00%
$ 100,027 $ 6,417
Jan 30, 5 PM $ 0.02
-0.01%
$ 100,027 $ 6,455
Jan 30, 4 PM $ 0.02
+0.00%
$ 100,033 $ 6,436
Jan 30, 3 PM $ 0.02
+0.00%
$ 100,030 $ 6,455
Jan 30, 2 PM $ 0.02
+0.00%
$ 100,031 $ 6,455