ZKittyBot Historical Data

ZKITTY Page 76
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.02
+0.00%
$ 100,032 $ 6,323
Jan 28, 12 PM $ 0.02
-0.01%
$ 100,023 $ 6,342
Jan 28, 11 AM $ 0.02
+0.00%
$ 100,031 $ 6,323
Jan 28, 10 AM $ 0.02
+0.01%
$ 100,032 $ 6,304
Jan 28, 9 AM $ 0.02
+0.00%
$ 100,030 $ 6,380
Jan 28, 8 AM $ 0.02
+0.00%
$ 100,029 $ 6,342
Jan 28, 7 AM $ 0.02
+0.00%
$ 100,027 $ 6,380
Jan 28, 6 AM $ 0.02
+0.01%
$ 100,030 $ 6,380
Jan 28, 5 AM $ 0.02
-0.01%
$ 100,024 $ 6,380
Jan 28, 4 AM $ 0.02
+0.00%
$ 100,030 $ 6,342
Jan 28, 3 AM $ 0.02
-0.01%
$ 100,023 $ 6,342
Jan 28, 2 AM $ 0.02
+0.01%
$ 100,034 $ 6,304
Jan 28, 1 AM $ 0.02
+0.00%
$ 100,024 $ 6,266
Jan 28, 12 AM $ 0.02
+0.00%
$ 100,028 $ 6,266
Jan 27, 11 PM $ 0.02
+0.00%
$ 100,024 $ 6,266
Jan 27, 10 PM $ 0.02
+0.00%
$ 100,027 $ 6,229
Jan 27, 9 PM $ 0.02
+0.00%
$ 100,032 $ 6,246
Jan 27, 8 PM $ 0.02
+0.00%
$ 100,029 $ 6,347
Jan 27, 7 PM $ 0.02
+0.01%
$ 100,030 $ 6,328
Jan 27, 6 PM $ 0.02
+0.00%
$ 100,025 $ 6,407
Jan 27, 5 PM $ 0.02
-0.01%
$ 100,024 $ 6,524
Jan 27, 4 PM $ 0.02
+0.00%
$ 100,034 $ 6,527
Jan 27, 3 PM $ 0.02
+0.01%
$ 100,030 $ 6,568
Jan 27, 2 PM $ 0.02
+0.00%
$ 100,027 $ 6,588
Jan 27, 1 PM $ 0.02
+0.00%
$ 100,023 $ 6,613
Jan 27, 12 PM $ 0.02
+0.00%
$ 100,025 $ 6,654
Jan 27, 11 AM $ 0.02
-0.01%
$ 100,026 $ 6,739
Jan 27, 10 AM $ 0.02
+0.01%
$ 100,034 $ 6,780
Jan 27, 9 AM $ 0.02
+0.01%
$ 100,034 $ 6,799
Jan 27, 8 AM $ 0.02
-0.01%
$ 100,023 $ 6,862
Jan 27, 7 AM $ 0.02
+0.00%
$ 100,034 $ 6,903
Jan 27, 6 AM $ 0.02
+0.00%
$ 100,031 $ 6,988
Jan 27, 5 AM $ 0.02
+0.01%
$ 100,034 $ 7,029
Jan 27, 4 AM $ 0.02
+0.00%
$ 100,027 $ 7,070
Jan 27, 3 AM $ 0.02
+0.00%
$ 100,027 $ 7,149
Jan 27, 2 AM $ 0.02
-0.01%
$ 100,023 $ 7,190
Jan 27, 1 AM $ 0.02
+0.00%
$ 100,024 $ 7,247
Jan 27, 12 AM $ 0.02
-0.01%
$ 100,026 $ 7,310
Jan 26, 11 PM $ 0.02
+0.00%
$ 100,033 $ 7,389
Jan 26, 10 PM $ 0.02
+0.00%
$ 100,031 $ 7,414
Jan 26, 9 PM $ 0.02
-0.01%
$ 100,026 $ 7,459
Jan 26, 8 PM $ 0.02
+0.01%
$ 100,032 $ 7,415
Jan 26, 7 PM $ 0.02
+0.00%
$ 100,032 $ 7,503
Jan 26, 6 PM $ 0.02
-0.01%
$ 100,025 $ 7,459
Jan 26, 5 PM $ 0.02
+0.00%
$ 100,030 $ 7,481
Jan 26, 4 PM $ 0.02
+0.00%
$ 100,032 $ 7,459
Jan 26, 3 PM $ 0.02
+0.00%
$ 100,031 $ 7,459
Jan 26, 2 PM $ 0.02
+0.00%
$ 100,029 $ 7,481
Jan 26, 1 PM $ 0.02
+0.01%
$ 100,032 $ 7,459
Jan 26, 12 PM $ 0.02
+0.01%
$ 100,033 $ 7,459